Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
ScanTech AI Systems Inc. - Common stock	STAI	2.320	2.690	80,755	-13.75%	-0.37
Raytech Holding Limited - Ordinary Shares	RAY	1.860	2.230	102,591	-16.59%	-0.37
eXoZymes Inc. - Common Stock	EXOZ	11.12	11.49	3,543	-3.18%	-0.37
Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock	BGMSP	3.840	4.200	1,846	-8.57%	-0.36
Agencia Comercial Spirits Ltd - Class A Ordinary Share	AGCC	10.00	10.35	167,355	-3.38%	-0.35
Lantern Pharma Inc. - Common Stock	LTRN	3.060	3.410	106,875	-10.26%	-0.35
Champions Oncology, Inc. - Common Stock	CSBR	6.551	6.900	8,834	-5.05%	-0.35
Powell Max Limited - Class A Ordinary Shares	PMAX	1.930	2.270	73,922	-14.98%	-0.34
Unicycive Therapeutics, Inc. - Common Stock	UNCY	5.590	5.930	582,871	-5.73%	-0.34
Summit State Bank - Common Stock	SSBI	11.36	11.70	6,522	-2.91%	-0.34
Adlai Nortye Ltd. - American Depositary Shares	ANL	1.490	1.800	609,605	-17.22%	-0.31
Rent the Runway, Inc. - Class A Common Stock	RENT	8.345	8.650	126,429	-3.53%	-0.30
Nuvectis Pharma, Inc. - Common Stock	NVCT	7.380	7.680	48,076	-3.91%	-0.30
Smart Logistics Global Limited - Ordinary Shares	SLGB	1.060	1.350	239,758	-21.48%	-0.29
Here Group Limited - American Depositary Shares	HERE	5.110	5.400	302,800	-5.37%	-0.29
Texas Community Bancshares, Inc. - Common Stock	TCBS	17.16	17.44	1,488	-1.62%	-0.28
LanzaTech Global, Inc. - Common Stock	LNZA	13.11	13.38	1,134	-2.06%	-0.28
BGM Group Ltd. - Class A Ordinary Shares	BGM	3.850	4.120	9,301	-6.55%	-0.27
Lulu's Fashion Lounge Holdings, Inc. - Common Stock	LVLU	5.155	5.408	12,579	-4.68%	-0.25
Merchants Bancorp - Depositary Shares 6.00% Fixed Rate Series C Non-Cumulative	MBINN	18.59	18.84	24,858	-1.34%	-0.25
Novanta Inc. - Tangible Equity Units	NOVTU	55.77	56.02	245,323	-0.45%	-0.25
Texxon Holding Limited - Ordinary shares	NPT	5.355	5.600	18,722	-4.37%	-0.24
VirnetX Holding Corp - Common Stock	VHC	17.05	17.29	114,472	-1.41%	-0.24
Aon Plc	AON	356.49	356.73	440,148	-0.07%	-0.24
Anfield Energy Inc. - Common Shares	AEC	5.010	5.250	138,770	-4.57%	-0.24
Arrive AI Inc. - Common Stock	ARAI	2.760	2.980	133,200	-7.38%	-0.22
Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares	POAS	3.550	3.760	377,093	-5.59%	-0.21
Intelligent Bio Solutions Inc. - Common Stock	INBS	4.100	4.300	43,558	-4.65%	-0.20
Ainos, Inc. - Common Stock	AIMD	1.700	1.900	29,573	-10.53%	-0.20
HeartSciences Inc. - Common Stock	HSCS	2.975	3.170	51,762	-6.15%	-0.19

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.