Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
iRadimed Corporation - Common Stock	IRMD	76.68	85.74	218,006	-10.57%	-9.06
Modine Manufacturing Company Common Stock	MOD	129.76	138.79	1,302,311	-6.51%	-9.03
NVIDIA Corp	NVDA	204.64	213.66	168,608,074	-4.22%	-9.02
Oracle Corp	ORCL	130.67	139.56	41,052,865	-6.37%	-8.89
UFP Technologies, Inc. - Common Stock	UFPT	284.50	293.30	85,389	-3.00%	-8.80
Revvity, Inc. Common Stock	RVTY	157.00	165.78	3,179,985	-5.30%	-8.78
AeroVironment, Inc. - Common Stock	AVAV	126.11	134.88	1,040,935	-6.50%	-8.77
Proto Labs, Inc. Common stock	PRLB	68.89	77.64	571,000	-11.27%	-8.75
FTAI Aviation Ltd. - Common Stock	FTAI	187.27	196.01	2,317,447	-4.46%	-8.74
OSI Systems, Inc. - Common Stock	OSIS	199.44	208.17	405,284	-4.19%	-8.73
Plexus Corp. - Common Stock	PLXS	207.96	216.32	378,673	-3.86%	-8.36
Applied Industrial Technologies, Inc. Common Stock	AIT	294.12	302.43	317,895	-2.75%	-8.31
Microsoft	MSFT	521.91	530.14	35,652,114	-1.55%	-8.23
Herc Holdings Inc. Common Stock	HRI	165.76	173.95	690,272	-4.71%	-8.19
AAON, Inc. - Common Stock	AAON	67.40	75.30	1,829,183	-10.49%	-7.90
Ulta Beauty, Inc. - Common Stock	ULTA	640.43	648.28	548,201	-1.21%	-7.85
Crane Company Common Stock	CR	198.02	205.81	458,807	-3.79%	-7.79
ProMIS Neurosciences Inc. - Common Shares	PMN	3.310	11.08	1,639,770	-70.13%	-7.77
IQVIA Holdings, Inc. Common Stock	IQV	267.33	275.06	1,150,296	-2.81%	-7.73
Diodes Incorporated - Common Stock	DIOD	80.13	87.82	597,327	-8.76%	-7.69
Ralph Lauren Corp	RL	392.87	400.52	526,417	-1.91%	-7.65
Sanmina Corporation - Common Stock	SANM	165.57	173.06	1,420,030	-4.33%	-7.49
Circle Internet Group, Inc. Class A Common Stock	CRCL	72.54	79.99	16,273,324	-9.31%	-7.45
Lincoln Electric Holdings, Inc. - Common Shares	LECO	276.92	284.36	419,792	-2.62%	-7.44
Rogers Corporation Common Stock	ROG	133.06	140.33	175,341	-5.18%	-7.27
Garmin Ltd	GRMN	272.67	279.94	946,967	-2.60%	-7.27
BWX Technologies, Inc. Common Stock	BWXT	130.70	137.93	1,336,098	-5.24%	-7.23
Xometry, Inc. - Class A Common Stock	XMTR	93.65	100.82	855,437	-7.11%	-7.17
Merit Medical Systems, Inc. - Common Stock	MMSI	86.24	93.39	1,804,094	-7.66%	-7.15
Pelthos Therapeutics Inc. Common Stock	PTHS	9.400	16.54	242,032	-43.17%	-7.14

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.