Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Daily Journal Corp. (S.C.) - Common Stock  DJCO 506.09 507.66 109,596
-0.31%
-1.57
Prestige Consumer Healthcare Inc. Common Stock  PBH 62.31 63.71 168,514
-2.19%
-1.40
Republic Airways Holdings Inc. - Common Stock  RJET 17.80 19.17 50,906
-7.15%
-1.37
Preferred Bank - Common Stock  PFBC 97.77 99.04 16,833
-1.28%
-1.27
Capricor Therapeutics, Inc. - Common Stock  CAPR 28.79 30.04 485,852
-4.16%
-1.25
Expedia  EXPE 285.58 286.82 309,078
-0.43%
-1.24
CBIZ, Inc. Common Stock  CBZ 51.70 52.92 73,236
-2.31%
-1.22
Construction Partners, Inc. - Common Stock  ROAD 110.39 111.60 134,443
-1.08%
-1.21
Ralph Lauren Corp  RL 355.72 356.89 293,721
-0.33%
-1.17
Nano Nuclear Energy Inc. - common stock  NNE 25.26 26.42 1,590,610
-4.39%
-1.16
Vaxcyte, Inc. - Common Stock  PCVX 45.44 46.57 302,242
-2.44%
-1.13
Ollie's Bargain Outlet Holdings, Inc. - Common Stock  OLLI 109.68 110.79 310,182
-1.00%
-1.11
H World Group Limited - American Depositary Shares  HTHT 47.24 48.35 540,824
-2.30%
-1.11
SEI Investments Company - Common Stock  SEIC 82.98 84.09 140,004
-1.31%
-1.11
Terns Pharmaceuticals, Inc. - Common Stock  TERN 40.40 41.50 773,024
-2.65%
-1.10
PTC Therapeutics, Inc. - Common Stock  PTCT 76.55 77.64 190,817
-1.41%
-1.09
Hamilton Lane Incorporated - Class A Common Stock  HLNE 136.26 137.35 140,371
-0.79%
-1.09
Perma-Pipe International Holdings, Inc. - Common Stock  PPIH 31.14 32.23 43,380
-3.38%
-1.09
Revolution Medicines, Inc. - Common Stock  RVMD 79.47 80.52 567,217
-1.30%
-1.05
Ionis Pharmaceuticals, Inc. - Common Stock  IONS 78.94 79.98 354,808
-1.30%
-1.04
Inhibrx Biosciences, Inc. - Common Stock  INBX 78.23 79.27 122,883
-1.31%
-1.04
Nektar Therapeutics - Common Stock  NKTR 41.70 42.73 356,617
-2.42%
-1.03
Arista Networks, Inc. Common Stock  ANET 133.12 134.15 1,638,192
-0.77%
-1.03
Federal Signal Corporation Common Stock  FSS 110.53 111.54 106,586
-0.90%
-1.01
Accenture Plc  ACN 270.38 271.34 658,601
-0.35%
-0.96
Quanta Services  PWR 430.10 431.03 166,080
-0.22%
-0.93
Caterpillar  CAT 577.68 578.61 531,694
-0.16%
-0.93
Carvana Co. Class A Common Stock  CVNA 432.74 433.55 522,349
-0.19%
-0.81
MercadoLibre, Inc. - Common Stock  MELI 2,015.67 2014.97 189,378
+0.03%
+0.70
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.