Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Galmed Pharmaceutica | GLMD | 6.900 | 15.10 | 6,218,360 | -8.20 |
-54.30% |
Cibus Inc | CBUS | 3.595 | 5.060 | 2,309,705 | -1.46 |
-28.95% |
Luokung Technology Corp | LKCO | 2.630 | 3.650 | 156,842 | -1.02 |
-27.95% |
Wheeler Real Estate | WHLR | 6.740 | 9.300 | 1,679,938 | -2.56 |
-27.53% |
RYDE | RYDE | 1.130 | 1.490 | 4,147,856 | -0.36 |
-24.16% |
JBDI Holdings Limited - Ordinary Shares | JBDI | 1.450 | 1.890 | 4,022,676 | -0.44 |
-23.28% |
Mullen Automotive, Inc. - Common Stock | MULN | 8.030 | 10.45 | 1,312,996 | -2.42 |
-23.16% |
Allarity Therapeutics, Inc. - Common stock | ALLR | 2.300 | 2.990 | 1,507,247 | -0.69 |
-23.08% |
Aptorum Group Ltd Cl A | APM | 2.220 | 2.850 | 77,032 | -0.63 |
-22.11% |
GD Culture Group Limited - Common Stock | GDC | 3.750 | 4.730 | 712,482 | -0.98 |
-20.72% |
Immuneering Corp Cl A | IMRX | 2.280 | 2.780 | 4,485,725 | -0.50 |
-17.99% |
Sonoma Pharmaceuticals Inc | SNOA | 4.300 | 5.200 | 1,773,691 | -0.90 |
-17.31% |
Netcapital Inc | NCPL | 1.720 | 2.060 | 422,299 | -0.34 |
-16.50% |
Ipower Inc | IPW | 1.450 | 1.730 | 1,501,738 | -0.28 |
-16.18% |
Lakeside Holding Limited - Common Stock | LSH | 2.390 | 2.850 | 54,990 | -0.46 |
-16.14% |
Tenon Medical, Inc. - Common Stock | TNON | 5.250 | 6.250 | 1,407,940 | -1.00 |
-16.00% |
BloomZ Inc. - Ordinary Shares | BLMZ | 1.370 | 1.620 | 347,084 | -0.25 |
-15.43% |
XIAO-I Corporation - American Depositary Shares | AIXI | 3.300 | 3.900 | 158,812 | -0.60 |
-15.38% |
Montana Technologies Corp - Class A Common Stock | AIRJ | 5.940 | 6.940 | 68,061 | -1.00 |
-14.41% |
Vaccinex Inc | VCNX | 5.160 | 6.000 | 39,925 | -0.84 |
-14.00% |
Color Star Technology Co., Ltd. - Class A Ordinary Shares | ADD | 1.360 | 1.570 | 1,185,691 | -0.21 |
-13.38% |
1847 Holdings Llc | EFSH | 2.000 | 2.300 | 268,754 | -0.30 |
-13.04% |
Children's Place Inc | PLCE | 15.14 | 17.40 | 2,638,314 | -2.26 |
-12.99% |
Trump Media & Technology Group Corp. - Warrants | DJTWW | 9.260 | 10.64 | 1,237,083 | -1.38 |
-12.97% |
DIH Holding US, Inc. - Class A Common Stock | DHAI | 2.040 | 2.340 | 20,160 | -0.30 |
-12.82% |
Visionary Holdings Inc | GV | 2.890 | 3.300 | 121,778 | -0.41 |
-12.42% |
Theratechnologies Inc | THTX | 1.200 | 1.370 | 174,040 | -0.17 |
-12.41% |
Reborn Coffee, Inc. - Common Stock | REBN | 3.090 | 3.520 | 12,662 | -0.43 |
-12.22% |
LVWR | LVWR | 6.100 | 6.930 | 108,240 | -0.83 |
-11.98% |
Anebulo Pharmaceuticals Inc | ANEB | 2.000 | 2.270 | 5,765 | -0.27 |
-11.89% |