| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Quetta Acquisition Corporation - Right | QETAR | 1.450 | 1.600 | 1,209 | -0.15 |
-9.38% |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 9.455 | 10.43 | 32,390,001 | -0.97 |
-9.35% |
| OneMedNet Corp - Class A Common Stock | ONMD | 1.070 | 1.180 | 609,845 | -0.11 |
-9.32% |
| Rezolve AI PLC - Ordinary Shares | RZLV | 3.640 | 4.010 | 47,212,414 | -0.37 |
-9.23% |
| BridgeBio Oncology Therapeutics, Inc. - Common Stock | BBOT | 11.51 | 12.67 | 710,211 | -1.16 |
-9.16% |
| Eastern International Ltd. - Ordinary Shares | ELOG | 1.490 | 1.640 | 216,417 | -0.15 |
-9.15% |
| Tradr 2X Long OPEN Daily ETF | OPEX | 17.78 | 19.56 | 418,863 | -1.78 |
-9.10% |
| Velo3D, Inc. - Common stock | VELO | 20.09 | 22.09 | 1,815,659 | -2.00 |
-9.08% |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 2.350 | 2.580 | 343,142 | -0.23 |
-8.91% |
| SoundHound AI, Inc. - Warrant | SOUNW | 4.190 | 4.600 | 27,547 | -0.41 |
-8.91% |
| Cable One, Inc. Common Stock | CABO | 92.96 | 102.01 | 249,909 | -9.05 |
-8.87% |
| AdvisorShares MSOS Daily Leveraged ETF | MSOX | 4.530 | 4.970 | 939,876 | -0.44 |
-8.85% |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 3.110 | 3.410 | 33,410,797 | -0.30 |
-8.80% |
| Arbe Robotics Ltd. - Ordinary Shares | ARBE | 1.250 | 1.370 | 4,863,459 | -0.12 |
-8.76% |
| Argo Blockchain plc - American Depositary Shares | ARBK | 4.800 | 5.260 | 162,663 | -0.46 |
-8.75% |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 1.880 | 2.060 | 1,934,647 | -0.18 |
-8.74% |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 188.78 | 206.81 | 939,884 | -18.03 |
-8.72% |
| Lifevantage Corporation - Common Stock | LFVN | 6.200 | 6.790 | 329,429 | -0.59 |
-8.69% |
| Defiance Leveraged Long + Income SMCI ETF | SMCC | 5.841 | 6.392 | 56,854 | -0.55 |
-8.63% |
| CVD Equipment Corporation - Common Stock | CVV | 4.270 | 4.670 | 90,319 | -0.40 |
-8.57% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 1.710 | 1.870 | 51,874 | -0.16 |
-8.56% |
| Innventure, Inc. - Common Stock | INV | 3.970 | 4.340 | 4,136,671 | -0.37 |
-8.53% |
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 7.430 | 8.120 | 3,087,782 | -0.69 |
-8.50% |
| Enovis Corporation Common Stock | ENOV | 24.66 | 26.95 | 1,565,839 | -2.29 |
-8.50% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 17.57 | 19.20 | 17,845,305 | -1.63 |
-8.49% |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 13.16 | 14.38 | 433,409 | -1.22 |
-8.48% |
| Critical Metals Corp. - Ordinary Shares | CRML | 13.52 | 14.76 | 18,273,245 | -1.24 |
-8.40% |
| Geron Corporation - Common Stock | GERN | 1.310 | 1.430 | 8,349,880 | -0.12 |
-8.39% |
| Leverage Shares 2X Long AAL Daily ETF | AALG | 17.65 | 19.26 | 32,652 | -1.62 |
-8.39% |
| The Oncology Institute, Inc. - Common Stock | TOI | 3.530 | 3.850 | 2,198,841 | -0.32 |
-8.31% |