| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Gogo Inc. - Common Stock | GOGO | 4.940 | 5.220 | 2,252,325 | -0.28 |
-5.36% |
| Defiance Daily Target 2X Long DKNG ETF | DKNX | 9.212 | 9.733 | 16,894 | -0.52 |
-5.36% |
| Stardust Power Inc. - Common Stock | SDST | 3.730 | 3.940 | 57,514 | -0.21 |
-5.33% |
| Roadzen, Inc. - Ordinary Shares | RDZN | 1.960 | 2.070 | 405,345 | -0.11 |
-5.31% |
| TTEC Holdings, Inc. - Common Stock | TTEC | 3.220 | 3.400 | 284,921 | -0.18 |
-5.29% |
| Progressive Corp,Ohio | PGR | 205.06 | 216.50 | 4,101,495 | -11.44 |
-5.28% |
| Oklo Inc. Class A common stock | OKLO | 97.09 | 102.50 | 11,145,237 | -5.41 |
-5.28% |
| Allstate Corp | ALL | 197.65 | 208.66 | 4,468,296 | -11.01 |
-5.28% |
| T-REX 2X Long DKNG Daily Target ETF | DKUP | 11.85 | 12.50 | 1,248 | -0.66 |
-5.24% |
| Beneficient - Class A Common Stock | BENF | 5.060 | 5.340 | 23,607 | -0.28 |
-5.24% |
| Yimutian Inc. - American Depositary Shares; | YMT | 1.990 | 2.100 | 264,183 | -0.11 |
-5.24% |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 3.080 | 3.250 | 1,553,113 | -0.17 |
-5.23% |
| American Battery Technology Company - Common Stock | ABAT | 4.900 | 5.170 | 9,225,731 | -0.27 |
-5.22% |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 2.180 | 2.300 | 45,471 | -0.12 |
-5.22% |
| TechTarget, Inc. - Common Stock | TTGT | 5.090 | 5.370 | 302,542 | -0.28 |
-5.21% |
| Phoenix Education Partners, Inc. Common Stock | PXED | 31.71 | 33.45 | 193,577 | -1.74 |
-5.20% |
| Thryv Holdings, Inc. - Common Stock | THRY | 5.320 | 5.610 | 809,657 | -0.29 |
-5.17% |
| PolyPid Ltd. - Ordinary Shares | PYPD | 4.410 | 4.650 | 71,016 | -0.24 |
-5.16% |
| American Resources Corporation - Class A Common Stock | AREC | 3.320 | 3.500 | 4,170,622 | -0.18 |
-5.14% |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 12.55 | 13.23 | 3,282,880 | -0.68 |
-5.14% |
| NervGen Pharma Corp. - Common stock | NGEN | 5.360 | 5.650 | 237,579 | -0.29 |
-5.13% |
| DBRG-PRI | DBRG-PRI | 19.79 | 20.86 | 63,365 | -1.07 |
-5.13% |
| NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares | NISN | 1.110 | 1.170 | 13,773 | -0.06 |
-5.13% |
| Rezolve AI PLC - Warrants | RZLVW | 1.556 | 1.640 | 82,086 | -0.08 |
-5.12% |
| DC-WS | DC-WS | 4.080 | 4.300 | 13,134 | -0.22 |
-5.12% |
| DaVita HealthCare Partner | DVA | 104.47 | 110.10 | 1,085,308 | -5.63 |
-5.11% |
| Blend Labs, Inc. Class A Common Stock | BLND | 3.170 | 3.340 | 2,823,067 | -0.17 |
-5.09% |
| Leverage Shares 2X Long CMG Daily ETF | CMGG | 22.58 | 23.79 | 4,964 | -1.21 |
-5.09% |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 60.28 | 63.51 | 15,106 | -3.23 |
-5.09% |
| Viomi Technology Co., Ltd - American Depositary Shares | VIOT | 1.500 | 1.580 | 332,343 | -0.08 |
-5.06% |