| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| FTW-WS | FTW-WS | 1.500 | 1.570 | 74,202 | -0.07 |
-4.46% |
| Defiance Daily Target 2X Short SPCX ETF | SPCQ | 28.24 | 29.55 | 392,908 | -1.31 |
-4.43% |
| GraniteShares 2x Short SpaceX Daily ETF | SNK | 36.61 | 38.29 | 427,737 | -1.68 |
-4.39% |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 10.93 | 11.43 | 1,114,992 | -0.50 |
-4.37% |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 16.51 | 17.25 | 391,653 | -0.74 |
-4.29% |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 4.780 | 4.990 | 6,449,658 | -0.21 |
-4.21% |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 25.97 | 27.10 | 1,008,596 | -1.13 |
-4.17% |
| Bluerock Homes Trust, Inc. Class A Common Stock | BHM | 8.248 | 8.600 | 2,775 | -0.35 |
-4.09% |
| Pathfinder Bancorp, Inc. - Common Stock | PBHC | 15.69 | 16.35 | 5,307 | -0.66 |
-4.04% |
| UTStarcom Holdings Corp - Ordinary Shares | UTSI | 2.380 | 2.480 | 139 | -0.10 |
-4.03% |
| Tradr 2X Long MCHP Daily ETF | MCHU | 12.96 | 13.50 | 541 | -0.54 |
-4.00% |
| Yunji Inc. - American Depository Shares | YJ | 1.200 | 1.250 | 18,166 | -0.05 |
-4.00% |
| Li Auto Inc. - American Depositary Shares | LI | 13.09 | 13.63 | 674,809 | -0.54 |
-4.00% |
| United States 12 Month Oil Fund | USL | 48.13 | 50.13 | 6,728 | -2.00 |
-3.99% |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 2.650 | 2.760 | 3,447 | -0.11 |
-3.99% |
| Zepp Health Corporation American depositary shares | ZEPP | 4.350 | 4.530 | 6,474 | -0.18 |
-3.97% |
| Nicola Mining Inc. - American Depositary Shares | NICM | 5.330 | 5.550 | 1,826 | -0.22 |
-3.96% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 15.30 | 15.93 | 8,702 | -0.63 |
-3.95% |
| CCH Holdings Ltd - Class A Ordinary Shares | CCHH | 1.220 | 1.270 | 33,989 | -0.05 |
-3.94% |
| Elevra Lithium Limited - American Depository Shares | ELVR | 50.50 | 52.56 | 7,848 | -2.06 |
-3.92% |
| Nine Energy Service, Inc. Common Stock | NINE | 10.91 | 11.35 | 31,211 | -0.44 |
-3.88% |
| Corgi U.S. Energy 2x Daily ETF | XLEX | 25.13 | 26.13 | 1,026 | -1.00 |
-3.83% |
| Ming Shing Group Holdings Limited - Ordinary Shares | PMA | 1.260 | 1.310 | 55,172 | -0.05 |
-3.82% |
| UltraPro Short Dow30 | SDOW | 23.11 | 24.02 | 1,721,256 | -0.91 |
-3.81% |
| Methanex Corporation | MEOH | 53.51 | 55.55 | 44,584 | -2.04 |
-3.67% |
| Astera Labs, Inc. - Common Stock | ALAB | 299.91 | 311.23 | 926,553 | -11.32 |
-3.64% |
| Melco Resorts & Entertainment Limited - American Depositary Shares | MLCO | 5.525 | 5.730 | 137,451 | -0.21 |
-3.58% |
| FuelCell Energy, Inc. - Common Stock | FCEL | 20.84 | 21.61 | 2,647,681 | -0.77 |
-3.56% |
| Zevia PBC Class A Common Stock | ZVIA | 1.640 | 1.700 | 63,792 | -0.06 |
-3.53% |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 6.885 | 7.110 | 516,142 | -0.23 |
-3.16% |