% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
PSA-PRU  PSA-PRU 26.24 28.54 2,391
-2.30
-8.06%
Direxion Daily ORCL Bear 1X ETF  ORCS 31.05 33.77 79,594
-2.72
-8.05%
FiEE, Inc - Common Stock  FIEE 2.750 2.990 97,977
-0.24
-8.03%
Corgi LASR 2x Daily ETF  LASC 21.62 23.46 8,561
-1.84
-7.85%
Vivakor, Inc. - Common Stock  VIVK 1.790 1.940 2,962,081
-0.15
-7.74%
Roma Green Finance Limited - Class A Ordinary Shares  ROMA 9.110 9.870 7,261
-0.76
-7.70%
NewHold Investment Corp III - Warrants  NHICW 1.800 1.950 21,314
-0.15
-7.69%
MAX Airlines -3X Inverse Leveraged ETNs  JETD 2.225 2.410 75,274
-0.19
-7.68%
FTW-WS  FTW-WS 1.450 1.570 127,849
-0.12
-7.64%
Eva Live Inc. - Common Stock  GOAI 1.820 1.970 62,580
-0.15
-7.61%
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 3.957 4.280 53,768
-0.32
-7.54%
Revolution Medicines, Inc. - Warrant  RVMDW 8.840 9.560 47,412
-0.72
-7.53%
Xcel Brands, Inc - Common Stock  XELB 1.110 1.200 50,083
-0.09
-7.50%
Corgi WDC 2x Daily ETF  WDCC 19.06 20.60 4,783
-1.54
-7.48%
ioneer Ltd - American Depositary Shares  IONR 3.230 3.490 47,605
-0.26
-7.45%
Fair Isaac Corporation Common Stock  FICO 1,040.01 1122.97 343,226
-82.96
-7.39%
Sky Quarry Inc. - Common Stock  SKYQ 4.310 4.650 1,517,264
-0.34
-7.31%
VisionWave Holdings, Inc. - Common Stock  VWAV 1.595 1.720 747,435
-0.12
-7.27%
Exyn Technologies, Inc. - Common Stock  EXYN 2.170 2.340 71,409
-0.17
-7.26%
ProShares Ultra Bloomberg Crude Oil  UCO 37.49 40.42 1,998,399
-2.93
-7.25%
Direxion Daily S&P 500 High Beta Bear 3X ETF  HIBS 21.20 22.86 102,426
-1.66
-7.24%
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 16.01 17.25 1,308,183
-1.24
-7.19%
GraniteShares 2x Short TSLA Daily ETF  TSDD 10.61 11.43 6,508,284
-0.82
-7.17%
Sirius International Insurance Group, Ltd. - Common Share  SG 5.990 6.450 4,627,053
-0.46
-7.13%
ATIF Holdings Limited - Ordinary Shares  AUC 6.679 7.190 420
-0.51
-7.11%
Tradr 2X Short TSLA Daily ETF  TSLQ 25.18 27.10 3,287,157
-1.92
-7.09%
AstraZeneca PLC - American Depositary Shares  AZN 157.68 169.64 11,584,656
-11.96
-7.05%
Marriott International  MAR 346.58 372.83 2,957,280
-26.25
-7.04%
AMASS Brands Inc. - Common Stock  AMSS 1.125 1.210 45,821
-0.08
-7.02%
NIP Group Inc. - American Depositary Shares  NIPG 9.400 10.11 9,077
-0.71
-7.02%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.