| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| PSA-PRU | PSA-PRU | 26.24 | 28.54 | 2,391 | -2.30 |
-8.06% |
| Direxion Daily ORCL Bear 1X ETF | ORCS | 31.05 | 33.77 | 79,594 | -2.72 |
-8.05% |
| FiEE, Inc - Common Stock | FIEE | 2.750 | 2.990 | 97,977 | -0.24 |
-8.03% |
| Corgi LASR 2x Daily ETF | LASC | 21.62 | 23.46 | 8,561 | -1.84 |
-7.85% |
| Vivakor, Inc. - Common Stock | VIVK | 1.790 | 1.940 | 2,962,081 | -0.15 |
-7.74% |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 9.110 | 9.870 | 7,261 | -0.76 |
-7.70% |
| NewHold Investment Corp III - Warrants | NHICW | 1.800 | 1.950 | 21,314 | -0.15 |
-7.69% |
| MAX Airlines -3X Inverse Leveraged ETNs | JETD | 2.225 | 2.410 | 75,274 | -0.19 |
-7.68% |
| FTW-WS | FTW-WS | 1.450 | 1.570 | 127,849 | -0.12 |
-7.64% |
| Eva Live Inc. - Common Stock | GOAI | 1.820 | 1.970 | 62,580 | -0.15 |
-7.61% |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 3.957 | 4.280 | 53,768 | -0.32 |
-7.54% |
| Revolution Medicines, Inc. - Warrant | RVMDW | 8.840 | 9.560 | 47,412 | -0.72 |
-7.53% |
| Xcel Brands, Inc - Common Stock | XELB | 1.110 | 1.200 | 50,083 | -0.09 |
-7.50% |
| Corgi WDC 2x Daily ETF | WDCC | 19.06 | 20.60 | 4,783 | -1.54 |
-7.48% |
| ioneer Ltd - American Depositary Shares | IONR | 3.230 | 3.490 | 47,605 | -0.26 |
-7.45% |
| Fair Isaac Corporation Common Stock | FICO | 1,040.01 | 1122.97 | 343,226 | -82.96 |
-7.39% |
| Sky Quarry Inc. - Common Stock | SKYQ | 4.310 | 4.650 | 1,517,264 | -0.34 |
-7.31% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 1.595 | 1.720 | 747,435 | -0.12 |
-7.27% |
| Exyn Technologies, Inc. - Common Stock | EXYN | 2.170 | 2.340 | 71,409 | -0.17 |
-7.26% |
| ProShares Ultra Bloomberg Crude Oil | UCO | 37.49 | 40.42 | 1,998,399 | -2.93 |
-7.25% |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 21.20 | 22.86 | 102,426 | -1.66 |
-7.24% |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 16.01 | 17.25 | 1,308,183 | -1.24 |
-7.19% |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 10.61 | 11.43 | 6,508,284 | -0.82 |
-7.17% |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.990 | 6.450 | 4,627,053 | -0.46 |
-7.13% |
| ATIF Holdings Limited - Ordinary Shares | AUC | 6.679 | 7.190 | 420 | -0.51 |
-7.11% |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 25.18 | 27.10 | 3,287,157 | -1.92 |
-7.09% |
| AstraZeneca PLC - American Depositary Shares | AZN | 157.68 | 169.64 | 11,584,656 | -11.96 |
-7.05% |
| Marriott International | MAR | 346.58 | 372.83 | 2,957,280 | -26.25 |
-7.04% |
| AMASS Brands Inc. - Common Stock | AMSS | 1.125 | 1.210 | 45,821 | -0.08 |
-7.02% |
| NIP Group Inc. - American Depositary Shares | NIPG | 9.400 | 10.11 | 9,077 | -0.71 |
-7.02% |