| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| The Oncology Institute, Inc. - Common Stock | TOI | 3.530 | 3.850 | 2,198,841 | -0.32 |
-8.31% |
| Leverage Shares 2X Long XYZ Daily ETF | XYZG | 15.61 | 17.02 | 10,717 | -1.41 |
-8.28% |
| N2OFF, Inc. - Common Stock | NITO | 1.570 | 1.710 | 39,189 | -0.14 |
-8.19% |
| Domo, Inc. - Class B Common Stock | DOMO | 7.290 | 7.940 | 1,996,933 | -0.65 |
-8.19% |
| AIxCrypto Holdings, Inc. - Common Stock | AIXC | 2.470 | 2.690 | 70,767 | -0.22 |
-8.18% |
| Orchestra BioMed Holdings, Inc. - Ordinary Shares | OBIO | 4.280 | 4.660 | 154,047 | -0.38 |
-8.15% |
| GraniteShares 2x Short COIN Daily ETF | CONI | 52.51 | 57.16 | 129,055 | -4.65 |
-8.14% |
| Critical Metals Corp. - Warrants | CRMLW | 6.670 | 7.260 | 91,169 | -0.59 |
-8.13% |
| Momentus Inc. - Class A Common Stock | MNTS | 9.500 | 10.34 | 1,561,434 | -0.84 |
-8.12% |
| Firefly Aerospace Inc. - Common Stock | FLY | 27.97 | 30.44 | 3,747,110 | -2.47 |
-8.11% |
| Asana, Inc. Class A Common Stock | ASAN | 11.91 | 12.96 | 6,736,134 | -1.05 |
-8.10% |
| Outset Medical, Inc. - Common Stock | OM | 5.120 | 5.570 | 1,261,451 | -0.45 |
-8.08% |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.480 | 1.610 | 515,758 | -0.13 |
-8.07% |
| BRC Group Holdings, Inc. - Common Stock | RILY | 7.440 | 8.090 | 1,418,419 | -0.65 |
-8.03% |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 155.44 | 168.99 | 2,123,653 | -13.55 |
-8.02% |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.270 | 1.380 | 130,644 | -0.11 |
-7.97% |
| Digimarc Corporation - Common Stock | DMRC | 6.360 | 6.910 | 179,995 | -0.55 |
-7.96% |
| Tradr 2X Long APLD Daily ETF | APLX | 107.35 | 116.63 | 423,015 | -9.28 |
-7.96% |
| Synaptogenix, Inc. - Common Stock | SNPX | 40.08 | 43.54 | 12,125 | -3.46 |
-7.94% |
| CONMED Corporation - Common Stock | CNMD | 40.03 | 43.46 | 579,157 | -3.43 |
-7.89% |
| MGIC Investment Corporation Common Stock | MTG | 25.70 | 27.90 | 5,198,424 | -2.20 |
-7.89% |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 109.84 | 119.24 | 904,200 | -9.40 |
-7.88% |
| NextNRG, Inc. - Common Stock | NXXT | 1.170 | 1.270 | 1,925,203 | -0.10 |
-7.87% |
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 14.51 | 15.75 | 2,945,911 | -1.24 |
-7.87% |
| Sight Sciences, Inc. - Common Stock | SGHT | 6.830 | 7.410 | 758,490 | -0.58 |
-7.83% |
| Sadot Group Inc. - Common Stock | SDOT | 3.420 | 3.710 | 456,211 | -0.29 |
-7.82% |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 38.63 | 41.90 | 269,446 | -3.27 |
-7.80% |
| Figma, Inc. Class A Common Stock | FIG | 33.56 | 36.40 | 14,266,023 | -2.84 |
-7.80% |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 6.160 | 6.680 | 1,649,159 | -0.52 |
-7.78% |
| RedCloud Holdings plc - Ordinary Shares | RCT | 1.365 | 1.480 | 159,225 | -0.11 |
-7.77% |