| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 1.435 | 1.570 | 178,798 | -0.13 |
-8.57% |
| Dorchester Minerals, L.P. - Common Units Representing Limited | DMLP | 25.40 | 27.61 | 83,209 | -2.21 |
-8.00% |
| Corgi LASR 2x Daily ETF | LASC | 21.62 | 23.46 | 8,367 | -1.84 |
-7.85% |
| Douglas Dynamics, Inc. Common Stock | PLOW | 40.68 | 44.13 | 160,386 | -3.45 |
-7.82% |
| AstraZeneca PLC - American Depositary Shares | AZN | 156.40 | 169.64 | 3,129,881 | -13.24 |
-7.80% |
| Direxion Daily TXN Bull 2X ETF | TXNU | 41.00 | 44.47 | 5,185 | -3.47 |
-7.80% |
| Sky Quarry Inc. - Common Stock | SKYQ | 4.298 | 4.650 | 876,864 | -0.35 |
-7.57% |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.930 | 4.250 | 71,100 | -0.32 |
-7.53% |
| Leverage Shares 2X Long ARM Daily ETF | ARMG | 15.29 | 16.53 | 246,683 | -1.24 |
-7.47% |
| Universal Safety Products, Inc. Common Stock | UUU | 3.359 | 3.630 | 19,363 | -0.27 |
-7.46% |
| Defiance Daily Target 2X Short OKLO ETF | OKLS | 34.12 | 36.85 | 35,502 | -2.73 |
-7.42% |
| Corgi AMKR 2x Daily ETF | AMKX | 9.990 | 10.79 | 249 | -0.80 |
-7.42% |
| Direxion Daily Dow Jones Internet Bear 3X ETF | WEBS | 15.85 | 17.11 | 45,892 | -1.26 |
-7.36% |
| Corgi SIMO 2x Daily ETF | SIMX | 12.85 | 13.86 | 7,938 | -1.01 |
-7.29% |
| Vivakor, Inc. - Common Stock | VIVK | 1.800 | 1.940 | 2,119,234 | -0.14 |
-7.22% |
| Tradr 2X Long LRCX Daily ETF | LRCU | 43.42 | 46.75 | 48,501 | -3.33 |
-7.11% |
| ioneer Ltd - American Depositary Shares | IONR | 3.245 | 3.490 | 25,422 | -0.25 |
-7.02% |
| Leverage Shares 2X Long ADI Daily ETF | ADIU | 9.925 | 10.67 | 376 | -0.74 |
-6.98% |
| Leverage Shares 2X Long TER Daily ETF | TERG | 37.93 | 40.77 | 12,298 | -2.84 |
-6.97% |
| ATIF Holdings Limited - Ordinary Shares | AUC | 6.690 | 7.190 | 113 | -0.50 |
-6.95% |
| Krystal Biotech, Inc. - Common Stock | KRYS | 317.41 | 341.12 | 209,706 | -23.71 |
-6.95% |
| ADS-TEC ENERGY PLC - Ordinary Shares | ADSE | 11.99 | 12.88 | 8,168 | -0.89 |
-6.91% |
| Tradr 2X Long CLS Daily ETF | CSEX | 13.49 | 14.49 | 21,241 | -1.00 |
-6.90% |
| ZW Data Action Technologies Inc. - Common Stock | CNET | 1.490 | 1.600 | 21,515 | -0.11 |
-6.88% |
| USCF Oil Plus Bitcoin Strategy Fund | WTIB | 22.25 | 23.89 | 253 | -1.64 |
-6.86% |
| Tucows Inc. - Common Stock | TCX | 14.38 | 15.44 | 39,094 | -1.05 |
-6.83% |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,329.26 | 1426.03 | 274,307 | -96.77 |
-6.79% |
| Tradr 2X Long ALAB Daily ETF | LABX | 12.38 | 13.27 | 375,770 | -0.89 |
-6.71% |
| Direxion Daily MU Bull 2X ETF | MUU | 22.18 | 23.67 | 20,415,188 | -1.50 |
-6.32% |
| Foremost Clean Energy Ltd. - Common Shares | FMST | 1.320 | 1.380 | 52,337 | -0.06 |
-4.35% |