| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Lipocine Inc. - Common Stock | LPCN | 2.050 | 9.250 | 7,402,233 | -7.20 |
-77.84% |
| PMGC Holdings Inc. - Common Stock | ELAB | 5.720 | 14.00 | 26,639,181 | -8.28 |
-59.14% |
| MPT-PR | MPT-PR | 1.800 | 2.800 | 265,661 | -1.00 |
-35.71% |
| Inovio Pharmaceuticals, Inc. - Common Stock | INO | 1.130 | 1.740 | 19,933,850 | -0.61 |
-35.06% |
| System1, Inc. Class A Common Stock | SST | 3.570 | 5.220 | 2,677,248 | -1.65 |
-31.61% |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 7.250 | 10.58 | 681,237 | -3.33 |
-31.47% |
| Sleep Number Corporation - Common Stock | SNBR | 1.180 | 1.710 | 4,754,871 | -0.53 |
-30.99% |
| Bullfrog AI Holdings, Inc. - Common Stock | BFRG | 1.200 | 1.620 | 15,548,169 | -0.42 |
-25.93% |
| CSHR | CSHR | 6.500 | 8.610 | 667,046 | -2.11 |
-24.51% |
| RenX Enterprises Corp. - Common Stock | RENX | 2.020 | 2.610 | 1,544,093 | -0.59 |
-22.61% |
| CDT Equity Inc. - Common Stock | CDT | 3.950 | 5.100 | 161,806 | -1.15 |
-22.55% |
| FGI Industries Ltd. - Ordinary Shares | FGI | 3.850 | 4.970 | 69,070 | -1.12 |
-22.54% |
| Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) | PSNYW | 3.940 | 5.050 | 6,366 | -1.11 |
-21.98% |
| Defiance Daily Target 2X Short ASTS ETF | ASTN | 11.68 | 14.83 | 3,074,076 | -3.15 |
-21.24% |
| Onconetix, Inc. - Common Stock | ONCO | 1.520 | 1.875 | 966,402 | -0.36 |
-18.94% |
| Tradr 2X Long ENPH Daily ETF | ENPX | 14.01 | 17.14 | 33,011 | -3.13 |
-18.26% |
| Equus Total Return, Inc. Common Stock | EQS | 1.510 | 1.840 | 36,624 | -0.33 |
-17.93% |
| JE Cleantech Holdings Limited - Ordinary Shares | JCSE | 1.350 | 1.630 | 145,062 | -0.28 |
-17.18% |
| Cyabra, Inc. - Common Stock | CYAB | 1.680 | 2.010 | 329,116 | -0.33 |
-16.42% |
| 9F Inc. - American Depositary Shares | JFU | 2.970 | 3.490 | 35,676 | -0.52 |
-14.90% |
| Zeta Network Group - Class A Ordinary Shares | ZNB | 1.880 | 2.180 | 109,252 | -0.30 |
-13.76% |
| AngioDynamics, Inc. - Common Stock | ANGO | 10.31 | 11.94 | 1,227,287 | -1.63 |
-13.65% |
| urban-gro, Inc. - Common Stock | UGRO | 19.00 | 21.98 | 957,534 | -2.98 |
-13.56% |
| Adagene Inc. - ADS, each representing 1.25 ordinary shares | ADAG | 3.990 | 4.610 | 1,225,671 | -0.62 |
-13.45% |
| Scage Future - American Depositary Shares | SCAG | 1.040 | 1.200 | 8,718 | -0.16 |
-13.33% |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 9.520 | 10.97 | 2,521,259 | -1.45 |
-13.22% |
| TuHURA Biosciences, Inc. - Common Stock | HURA | 1.410 | 1.620 | 1,213,240 | -0.21 |
-12.96% |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 2.608 | 2.990 | 7,913 | -0.38 |
-12.76% |
| Green Circle Decarbonize Technology Limited Ordinary Shares | GCDT | 1.130 | 1.290 | 60,444 | -0.16 |
-12.40% |
| FitLife Brands, Inc. - Common Stock | FTLF | 10.61 | 12.10 | 51,619 | -1.49 |
-12.31% |