| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Alumis Inc. - Common Stock | ALMS | 9.260 | 21.81 | 18,214,004 | -12.55 |
-57.54% |
| Picard Medical, Inc. Common Stock | PMI | 4.795 | 8.460 | 934,534 | -3.67 |
-43.32% |
| Rush Enterprises, Inc. - Class A Common Stock | RUSHA | 48.77 | 76.83 | 178,008 | -28.06 |
-36.52% |
| Rush Enterprises, Inc. - Class B Common Stock | RUSHB | 49.56 | 77.74 | 26,871 | -28.17 |
-36.24% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 4.970 | 6.410 | 271,197 | -1.44 |
-22.46% |
| Cango Inc. Class A Ordinary Shares | CANG | 1.860 | 2.390 | 363,148 | -0.53 |
-22.18% |
| Pasqal Holding SA - Ordinary Shares | PSQL | 13.55 | 17.30 | 795,370 | -3.75 |
-21.68% |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 5.093 | 6.490 | 599,701 | -1.40 |
-21.53% |
| Nocera, Inc. - common stock | NCRA | 2.250 | 2.830 | 483,829 | -0.58 |
-20.49% |
| Syntec Optics Holdings, Inc. - Warrant | OPTXW | 1.190 | 1.460 | 2,761 | -0.27 |
-18.49% |
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 1.860 | 2.280 | 732,900 | -0.42 |
-18.43% |
| Rezolve AI PLC - Ordinary Shares | RZLV | 2.385 | 2.890 | 52,133,234 | -0.51 |
-17.49% |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.445 | 1.750 | 608,030 | -0.30 |
-17.43% |
| BrenX Ltd. - Ordinary Shares | BRNX | 3.565 | 4.280 | 2,091,706 | -0.72 |
-16.71% |
| Defiance Daily Target 2X Long WYFI ETF | WYFL | 3.930 | 4.680 | 309,119 | -0.75 |
-16.03% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 5.570 | 6.630 | 77,249 | -1.06 |
-15.99% |
| Dave Inc. - Warrants | DAVEW | 1.420 | 1.690 | 32,924 | -0.27 |
-15.98% |
| Tradr 2X Long XNDU Daily ETF | XNDX | 7.610 | 9.030 | 53,340 | -1.42 |
-15.73% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 7.612 | 8.940 | 58,298 | -1.33 |
-14.86% |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 11.31 | 13.28 | 18,950 | -1.97 |
-14.83% |
| T3 Defense Inc. - Common Stock | DFNS | 10.07 | 11.82 | 658,673 | -1.75 |
-14.81% |
| Corgi ONDS 2x Daily ETF | ONDC | 17.22 | 20.21 | 1,037 | -2.99 |
-14.79% |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.245 | 1.460 | 181,857 | -0.21 |
-14.73% |
| Healthy Choice Wellness Corp. Class A Common Stock | HCWC | 7.180 | 8.410 | 103,254 | -1.23 |
-14.63% |
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 27.30 | 31.95 | 111,635 | -4.65 |
-14.55% |
| Defiance Daily Target 2X Long PURR ETF | PUR | 31.22 | 36.46 | 52,312 | -5.24 |
-14.37% |
| GraniteShares 2x Long CRWD Daily ETF | CRWL | 71.67 | 83.67 | 252,777 | -12.00 |
-14.34% |
| Tradr 2X Long AXTI Daily ETF | AXTX | 5.097 | 5.950 | 9,071,135 | -0.85 |
-14.33% |
| Defiance Daily Target 2X Long ONDS ETF | ONDL | 5.210 | 6.070 | 1,082,064 | -0.86 |
-14.17% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 1.700 | 1.960 | 158,998 | -0.26 |
-13.27% |