| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Co-Diagnostics, Inc. - Common Stock | CODX | 2.360 | 5.980 | 1,310,467 | -3.62 |
-60.54% |
| AHT-PRD | AHT-PRD | 11.26 | 19.99 | 140,998 | -8.73 |
-43.67% |
| flyExclusive, Inc. Class A Common Stock | FLYX | 3.850 | 5.630 | 2,553,329 | -1.78 |
-31.62% |
| AHT-PRI | AHT-PRI | 10.18 | 14.31 | 109,235 | -4.12 |
-28.81% |
| AHT-PRH | AHT-PRH | 10.50 | 14.48 | 93,203 | -3.98 |
-27.49% |
| AHT-PRG | AHT-PRG | 10.50 | 14.24 | 48,571 | -3.74 |
-26.26% |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 32.54 | 44.11 | 810,736 | -11.57 |
-26.23% |
| Atara Biotherapeutics, Inc. - Common Stock | ATRA | 4.370 | 5.880 | 2,501,092 | -1.51 |
-25.68% |
| Akanda Corp. - Common Shares | AKAN | 1.970 | 2.630 | 1,046,321 | -0.66 |
-25.10% |
| PMGC Holdings Inc. - Common Stock | ELAB | 4.020 | 5.270 | 531,617 | -1.25 |
-23.72% |
| AHT-PRF | AHT-PRF | 11.04 | 14.19 | 109,783 | -3.15 |
-22.20% |
| Passage Bio, Inc. - Common Stock | PASG | 14.27 | 17.91 | 101,080 | -3.64 |
-20.32% |
| Tradr 2X Long PONY Daily ETF | PONX | 22.70 | 28.03 | 40,120 | -5.33 |
-19.02% |
| Tradr 2X Long NVTS Daily ETF | NVTX | 34.16 | 42.03 | 459,701 | -7.87 |
-18.72% |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.800 | 2.200 | 97,308 | -0.40 |
-18.18% |
| Wealthfront Corporation - Common Stock | WLTH | 10.47 | 12.59 | 6,292,410 | -2.12 |
-16.84% |
| Tradr 2X Long FLY Daily ETF | FLYT | 20.38 | 24.33 | 80,601 | -3.95 |
-16.24% |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 3.640 | 4.316 | 1,218,765 | -0.68 |
-15.66% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 1.225 | 1.450 | 40,474,783 | -0.22 |
-15.52% |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 1.900 | 2.240 | 684,374 | -0.34 |
-15.18% |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 29.11 | 34.10 | 20,181,760 | -4.99 |
-14.63% |
| Callan JMB Inc. - Common Stock | CJMB | 1.190 | 1.390 | 127,746 | -0.20 |
-14.39% |
| Leverage Shares 2X Long CRM Daily ETF | CRMG | 11.21 | 13.06 | 676,057 | -1.85 |
-14.17% |
| TROOPS, Inc. - Ordinary Shares | TROO | 4.310 | 5.020 | 2,451,064 | -0.71 |
-14.14% |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 2.100 | 2.440 | 8,618,085 | -0.34 |
-13.93% |
| Society Pass Incorporated - Common Stock | SOPA | 2.420 | 2.810 | 835,407 | -0.39 |
-13.88% |
| Sify Technologies Limited - American Depository Shares | SIFY | 12.94 | 15.00 | 215,219 | -2.06 |
-13.73% |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 67.95 | 78.71 | 402,085 | -10.76 |
-13.67% |
| Exagen Inc. - Common Stock | XGN | 5.150 | 5.950 | 980,578 | -0.80 |
-13.45% |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 22.37 | 25.81 | 307,172 | -3.44 |
-13.33% |