| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Doximity, Inc. Class A Common Stock | DOCS | 41.36 | 43.86 | 3,269,082 | -2.50 |
-5.70% |
| The ONE Group Hospitality, Inc. - Common Stock | STKS | 2.320 | 2.460 | 24,662 | -0.14 |
-5.69% |
| Flexible Solutions International Inc. Common Stock (CDA) | FSI | 6.140 | 6.510 | 81,940 | -0.37 |
-5.68% |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 3.320 | 3.520 | 65,286 | -0.20 |
-5.68% |
| YieldMax MSTR Short Option Income Strategy ETF | WNTR | 34.89 | 36.99 | 297,023 | -2.10 |
-5.68% |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 1.830 | 1.940 | 191,294 | -0.11 |
-5.67% |
| GraniteShares 2x Long ETOR Daily ETF | ETRL | 9.550 | 10.12 | 4,981 | -0.57 |
-5.67% |
| PowerBank Corporation - Common Stock | SUUN | 1.500 | 1.590 | 1,299,170 | -0.09 |
-5.66% |
| Nektar Therapeutics - Common Stock | NKTR | 36.58 | 38.77 | 1,227,084 | -2.19 |
-5.65% |
| Workhorse Group, Inc. - Common Stock | WKHS | 5.350 | 5.670 | 170,075 | -0.32 |
-5.64% |
| Bonk, Inc. - Common Stock | BNKK | 2.680 | 2.840 | 114,647 | -0.16 |
-5.63% |
| Empire State Realty OP, L.P. Series ES Operating | ESBA | 6.115 | 6.480 | 5,803 | -0.37 |
-5.63% |
| Myriad Genetics, Inc. - Common Stock | MYGN | 6.200 | 6.570 | 947,972 | -0.37 |
-5.63% |
| Direxion Financial Bull 3X Shares | FAS | 162.60 | 172.26 | 1,441,625 | -9.66 |
-5.61% |
| Fortrea Holdings Inc. - Common Stock | FTRE | 17.37 | 18.40 | 825,561 | -1.03 |
-5.60% |
| Core AI Holdings, Inc. - Common Shares | CHAI | 2.200 | 2.330 | 49,050 | -0.13 |
-5.58% |
| Essent Group Ltd. Common Shares | ESNT | 58.84 | 62.31 | 1,138,094 | -3.47 |
-5.57% |
| DocuSign, Inc. - Common Stock | DOCU | 64.51 | 68.31 | 3,622,475 | -3.80 |
-5.56% |
| AbCellera Biologics Inc. - Common Shares | ABCL | 4.270 | 4.520 | 7,036,568 | -0.25 |
-5.53% |
| LiveRamp Holdings, Inc. Common Stock | RAMP | 26.14 | 27.67 | 762,048 | -1.53 |
-5.53% |
| Tradr 2X Long CRWV Daily ETF | CWVX | 31.70 | 33.55 | 1,297,833 | -1.85 |
-5.51% |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 17.10 | 18.09 | 1,801,800 | -0.99 |
-5.47% |
| Joby Aviation Inc WT | JOB-WS | 5.030 | 5.320 | 104,219 | -0.29 |
-5.45% |
| Sable Offshore Corp. Common Stock | SOC | 10.09 | 10.67 | 5,510,987 | -0.58 |
-5.44% |
| Cardlytics, Inc. - Common Stock | CDLX | 1.220 | 1.290 | 431,949 | -0.07 |
-5.43% |
| CapsoVision, Inc. - Common Stock | CV | 5.675 | 6.000 | 654,789 | -0.33 |
-5.42% |
| Adobe Systems | ADBE | 309.93 | 327.65 | 7,217,440 | -17.72 |
-5.41% |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 1.050 | 1.110 | 123,875 | -0.06 |
-5.41% |
| PDD Holdings Inc. - American Depositary Shares | PDD | 112.32 | 118.73 | 20,318,946 | -6.41 |
-5.40% |
| SurgePays, Inc. - Common Stock | SURG | 1.930 | 2.040 | 113,404 | -0.11 |
-5.39% |