| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2X Short SPCX ETF | SPCQ | 28.21 | 29.55 | 393,109 | -1.34 |
-4.53% |
| Leverage Shares 2X Long TSEM Daily ETF | TSEG | 7.190 | 7.520 | 24,076 | -0.33 |
-4.39% |
| Corgi ALAB 2x Daily ETF | ALA | 12.20 | 12.76 | 1,151 | -0.56 |
-4.39% |
| Baytex Energy Corp Common Shares | BTE | 4.360 | 4.560 | 3,191,384 | -0.20 |
-4.39% |
| ProShares UltraShort Consumer Discretionary | SCC | 14.10 | 14.74 | 17,649 | -0.64 |
-4.38% |
| Jaguar Uranium Corp. Class A Common Shares | JAGU | 1.616 | 1.690 | 12,571 | -0.07 |
-4.37% |
| NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | NGL | 15.68 | 16.39 | 43,753 | -0.71 |
-4.33% |
| Maase Inc. - Class A Ordinary Shares | MAAS | 17.02 | 17.79 | 17,191 | -0.77 |
-4.33% |
| ProShares UltraPro Short Russell2000 | SRTY | 22.55 | 23.57 | 507,660 | -1.02 |
-4.33% |
| WT Offshore | WTI | 3.435 | 3.590 | 862,794 | -0.15 |
-4.32% |
| New Era Energy & Digital, Inc. - Warrants | NUAIW | 2.000 | 2.090 | 1,590 | -0.09 |
-4.31% |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 16.51 | 17.25 | 391,970 | -0.74 |
-4.29% |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 10.94 | 11.43 | 1,120,286 | -0.49 |
-4.29% |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 4.260 | 4.450 | 2,018 | -0.19 |
-4.27% |
| Direxion Small Cap Bear 3X ETF | TZA | 40.02 | 41.80 | 1,287,196 | -1.78 |
-4.26% |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 4.500 | 4.700 | 1,089 | -0.20 |
-4.25% |
| Corgi AMD 2x Daily ETF | AMDC | 17.89 | 18.68 | 944 | -0.79 |
-4.23% |
| BioAtla, Inc. - Common Stock | BCAB | 3.152 | 3.290 | 23,554 | -0.14 |
-4.19% |
| Direxion Daily MRVL Bull 2X ETF | MRVU | 78.89 | 82.34 | 77,177 | -3.45 |
-4.19% |
| Sasol Ltd. American Depositary Shares | SSL | 11.21 | 11.70 | 136,169 | -0.49 |
-4.19% |
| Leverage Shares 2X Short SPCX Daily ETF | SSPC | 22.20 | 23.17 | 3,553,403 | -0.97 |
-4.19% |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 25.97 | 27.10 | 1,010,335 | -1.13 |
-4.17% |
| Simplify Commodities Strategy No K-1 ETF | HARD | 30.36 | 31.68 | 2,372 | -1.32 |
-4.17% |
| Seadrill Limited Common Shares | SDRL | 42.98 | 44.84 | 63,308 | -1.87 |
-4.16% |
| Leverage Shares 2X Long MCHP Daily ETF | MCHG | 7.390 | 7.710 | 470 | -0.32 |
-4.15% |
| Banco Bradesco Sa American Depositary Shares (each representing one Common | BBDO | 3.298 | 3.440 | 13,212 | -0.14 |
-4.13% |
| Bluerock Homes Trust, Inc. Class A Common Stock | BHM | 8.248 | 8.600 | 2,775 | -0.35 |
-4.09% |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.615 | 1.680 | 149,919 | -0.06 |
-3.87% |
| enCore Energy Corp. - Common Stock | EU | 1.050 | 1.090 | 1,842,322 | -0.04 |
-3.67% |
| Direxion Daily AMD Bull 2X ETF | AMUU | 178.06 | 182.59 | 20,016 | -4.53 |
-2.48% |