| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 5.510 | 5.930 | 1,535,118 | -0.42 |
-7.08% |
| Seagate Technology Plc | STX | 796.53 | 856.13 | 1,036,565 | -59.60 |
-6.96% |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 58.30 | 62.61 | 5,606,615 | -4.31 |
-6.88% |
| Leverage Shares 2X Long JBL Daily ETF | JBLG | 11.65 | 12.50 | 454 | -0.85 |
-6.80% |
| Tradr 2X Short SMR Daily ETF | SMZ | 23.89 | 25.63 | 14,301 | -1.74 |
-6.79% |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 9.200 | 9.870 | 902 | -0.67 |
-6.79% |
| Western Digital | WDC | 508.29 | 544.84 | 1,690,478 | -36.55 |
-6.71% |
| ProShares Ultra Bloomberg Crude Oil | UCO | 37.72 | 40.42 | 692,621 | -2.70 |
-6.69% |
| Fair Isaac Corporation Common Stock | FICO | 1,048.32 | 1122.97 | 85,587 | -74.65 |
-6.65% |
| Invesco DB Oil Fund | DBO | 20.10 | 21.53 | 211,074 | -1.43 |
-6.64% |
| Presurance Holdings, Inc. - Common Stock | PRHI | 5.350 | 5.730 | 632 | -0.38 |
-6.63% |
| Battalion Oil Corporation Common Stock | BATL | 1.355 | 1.450 | 2,477,480 | -0.09 |
-6.55% |
| TAL Education Group American Depositary Shares | TAL | 11.70 | 12.50 | 1,794,375 | -0.80 |
-6.44% |
| United States Oil Fund | USO | 120.89 | 129.17 | 2,825,117 | -8.28 |
-6.41% |
| GraniteShares 2x Long MU Daily ETF | MULL | 15.43 | 16.48 | 3,843,606 | -1.05 |
-6.40% |
| Direxion Daily META Bear 1X ETF | METD | 16.20 | 17.27 | 514,921 | -1.07 |
-6.20% |
| Defiance Daily Target 2X Long DRAM ETF | DRAL | 8.294 | 8.840 | 197,203 | -0.55 |
-6.18% |
| Aries I Acquisition Corporation - Class A Ordinary Share | RAM | 9.800 | 10.44 | 5,929,133 | -0.64 |
-6.13% |
| Corgi INTC 2x Daily ETF | INT | 14.46 | 15.39 | 5,211 | -0.94 |
-6.08% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 6.200 | 6.600 | 593 | -0.40 |
-6.06% |
| Akso Health Group - American Depositary Shares | AHG | 1.475 | 1.570 | 1,086 | -0.09 |
-6.05% |
| Direxion Daily Semiconductor Bull 3X ETF | SOXL | 107.79 | 114.72 | 30,692,869 | -6.93 |
-6.04% |
| Tradr 2X Long RMBS Daily ETF | RMBX | 10.25 | 10.90 | 1,834 | -0.65 |
-5.96% |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.016 | 1.080 | 70,727 | -0.06 |
-5.94% |
| Tradr 2X Long ON Daily ETF | ONX | 8.250 | 8.770 | 4,456 | -0.52 |
-5.93% |
| Leverage Shares 2x Long KLAC Daily ETF | KLAG | 23.85 | 25.35 | 18,606 | -1.50 |
-5.92% |
| LSB Industries, Inc. Common Stock | LXU | 10.24 | 10.88 | 158,086 | -0.64 |
-5.88% |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 32.38 | 34.36 | 144,878 | -1.98 |
-5.76% |
| Replimune Group, Inc. - Common Stock | REPL | 10.59 | 11.20 | 1,387,555 | -0.61 |
-5.45% |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.780 | 1.880 | 358,570 | -0.10 |
-5.32% |