| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2x Long LMND ETF | LMNX | 37.83 | 43.07 | 61,830 | -5.24 |
-12.17% |
| Climb Bio, Inc. - Common Stock | CLYM | 4.130 | 4.700 | 665,239 | -0.57 |
-12.13% |
| Udemy, Inc. - Common Stock | UDMY | 5.120 | 5.820 | 2,798,972 | -0.70 |
-12.03% |
| Gen Digital Inc. - Contingent Value Rights | GENVR | 3.200 | 3.620 | 14,018 | -0.42 |
-11.60% |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 2.670 | 3.010 | 119,635 | -0.34 |
-11.30% |
| Tradr 2X Long ASTS Daily ETF | ASTX | 62.49 | 70.37 | 1,777,819 | -7.88 |
-11.20% |
| Progyny, Inc. - Common Stock | PGNY | 25.24 | 28.42 | 2,558,674 | -3.18 |
-11.19% |
| MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary | MOGU | 2.000 | 2.250 | 20,201 | -0.25 |
-11.11% |
| Leverage Shares 2X Long ADBE Daily ETF | ADBG | 7.930 | 8.890 | 1,667,166 | -0.96 |
-10.80% |
| KraneShares 2x Long PDD Daily ETF | KPDD | 11.17 | 12.52 | 285,226 | -1.35 |
-10.75% |
| GraniteShares 2x Long PDD Daily ETF | PDDL | 27.44 | 30.71 | 58,239 | -3.27 |
-10.65% |
| Coursera, Inc. Common Stock | COUR | 6.550 | 7.330 | 5,055,461 | -0.78 |
-10.64% |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 29.36 | 32.75 | 3,664,395 | -3.39 |
-10.35% |
| cbdMD, Inc. Common Stock | YCBD | 1.040 | 1.160 | 1,098,954 | -0.12 |
-10.34% |
| Binah Capital Group, Inc. - Common Stock | BCG | 2.350 | 2.620 | 25,088 | -0.27 |
-10.31% |
| OptimizeRx Corporation - Common Stock | OPRX | 12.63 | 14.06 | 219,310 | -1.43 |
-10.17% |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 4.260 | 4.740 | 6,828,695 | -0.48 |
-10.13% |
| WeRide Inc. - American Depositary Shares | WRD | 8.810 | 9.790 | 7,705,603 | -0.98 |
-10.01% |
| Universal Safety Products, Inc. Common Stock | UUU | 5.510 | 6.120 | 55,352 | -0.61 |
-9.97% |
| iPower Inc. - Common Stock | IPW | 5.950 | 6.600 | 67,003 | -0.65 |
-9.85% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 84.01 | 93.02 | 154,900 | -9.01 |
-9.69% |
| Semler Scientific, Inc. - Common Stock | SMLR | 20.34 | 22.51 | 1,589,206 | -2.17 |
-9.64% |
| Flotek Industries, Inc. Common Stock | FTK | 16.33 | 18.06 | 895,023 | -1.73 |
-9.58% |
| United States Antimony Corporation Common Stock | UAMY | 7.750 | 8.570 | 16,092,879 | -0.82 |
-9.57% |
| Annovis Bio, Inc. Common Stock | ANVS | 3.120 | 3.450 | 1,205,875 | -0.33 |
-9.57% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 4.170 | 4.610 | 128,840 | -0.44 |
-9.54% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 23.98 | 26.51 | 952,801 | -2.53 |
-9.54% |
| Pony AI Inc. - American Depositary Shares | PONY | 15.72 | 17.37 | 7,517,586 | -1.65 |
-9.50% |
| Skillsoft Corp. Class A Common Stock | SKIL | 8.390 | 9.270 | 283,012 | -0.88 |
-9.49% |
| Urban One, Inc. - Class A Common Stock | UONE | 1.050 | 1.160 | 69,754 | -0.11 |
-9.48% |