| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MicroSectors U.S. Big Banks 3 Leveraged ETNs due February 17, 2045 | BNKU | 34.66 | 37.10 | 46,824 | -2.44 |
-6.58% |
| Ambiq Micro, Inc. Common Stock | AMBQ | 32.88 | 35.19 | 205,325 | -2.31 |
-6.56% |
| Harmony Biosciences Holdings, Inc. - Common Stock | HRMY | 35.76 | 38.27 | 1,245,349 | -2.51 |
-6.56% |
| Marker Therapeutics, Inc. - Common Stock | MRKR | 1.710 | 1.830 | 521,909 | -0.12 |
-6.56% |
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 3.565 | 3.815 | 23,567,948 | -0.25 |
-6.55% |
| Tradr 2X Long NNE Daily ETF | NNEX | 16.58 | 17.74 | 47,852 | -1.16 |
-6.54% |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.720 | 1.840 | 45,846 | -0.12 |
-6.52% |
| T-Rex 2X Inverse Ether Daily Target ETF | ETQ | 36.43 | 38.97 | 16,035 | -2.54 |
-6.52% |
| Alphatec Holdings, Inc. - Common Stock | ATEC | 16.45 | 17.59 | 8,671,398 | -1.14 |
-6.48% |
| Yunhong Green CTI Ltd. - Common Stock | YHGJ | 3.900 | 4.170 | 3,101 | -0.27 |
-6.47% |
| Willow Lane Acquisition Corp. - Warrants | WLACW | 3.920 | 4.190 | 7,464 | -0.27 |
-6.44% |
| Tradr 2X Long U Daily ETF | UNX | 20.64 | 22.05 | 11,786 | -1.41 |
-6.41% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 8.050 | 8.600 | 14,407 | -0.55 |
-6.40% |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 8.220 | 8.780 | 292,618 | -0.56 |
-6.38% |
| Leverage Shares 2X Long NIO Daily ETF | NIOG | 13.67 | 14.60 | 8,902 | -0.93 |
-6.38% |
| Greenland Technologies Holding Corporation - Ordinary Shares | GTEC | 1.030 | 1.100 | 476,568 | -0.07 |
-6.36% |
| Direxion Daily AMD Bear 1X Shares | AMDD | 9.050 | 9.665 | 12,777,580 | -0.61 |
-6.36% |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 6.668 | 7.122 | 19,504 | -0.45 |
-6.36% |
| Accendra Health, Inc. Common Stock | ACH | 2.510 | 2.680 | 2,226,455 | -0.17 |
-6.34% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 9.160 | 9.780 | 48,673 | -0.62 |
-6.34% |
| Cypherpunk Technologies Inc. - Common Stock | CYPH | 1.040 | 1.110 | 3,425,046 | -0.07 |
-6.31% |
| Tradr 2X Long BLSH Daily ETF | BLSX | 11.78 | 12.56 | 14,059 | -0.79 |
-6.25% |
| Heartbeam, Inc. - Common Stock | BEAT | 2.400 | 2.560 | 1,162,626 | -0.16 |
-6.25% |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 11.58 | 12.35 | 340,388 | -0.77 |
-6.23% |
| Starfighters Space, Inc. Common Stock | FJET | 12.04 | 12.84 | 1,456,025 | -0.80 |
-6.23% |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 5.720 | 6.100 | 807,609 | -0.38 |
-6.23% |
| Altisource Portfolio Solutions S.A. - Common Stock | ASPS | 5.900 | 6.290 | 43,319 | -0.39 |
-6.20% |
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 9.930 | 10.59 | 40,437 | -0.66 |
-6.19% |
| Sutro Biopharma, Inc. - Common Stock | STRO | 10.63 | 11.33 | 101,143 | -0.70 |
-6.18% |
| Integra LifeSciences Holdings Corporation - Common Stock | IART | 12.34 | 13.15 | 633,836 | -0.81 |
-6.16% |