Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Apple | AAPL | 228.20 | -0.67 (-0.29%) |
322,315,998 | $73.55B |
| NVIDIA Corp | NVDA | 116.00 | -1.87 (-1.59%) |
385,867,396 | $44.76B |
| Microsoft | MSFT | 435.27 | -3.42 (-0.78%) |
55,417,546 | $24.12B |
| Tesla, Inc. | TSLA | 238.25 | -5.67 (-2.32%) |
99,879,213 | $23.80B |
| Amazon.com | AMZN | 191.60 | +1.73 (0.91%) |
101,168,433 | $19.38B |
| Palantir Technologies Inc Cl A | PLTR | 37.20 | +0.37 (1.00%) |
450,290,597 | $16.75B |
| Broadcom Ltd | AVGO | 171.10 | +3.68 (2.20%) |
92,258,673 | $15.79B |
| Meta Platforms Inc | META | 561.35 | +2.25 (0.40%) |
22,066,960 | $12.39B |
| Eli Lilly | LLY | 921.49 | +6.45 (0.70%) |
9,953,557 | $9.17B |
| Dell Technologies Inc | DELL | 117.50 | -0.27 (-0.23%) |
75,332,976 | $8.85B |
| Visa | V | 284.77 | -0.47 (-0.16%) |
27,810,966 | $7.92B |
| Alphabet-C | GOOG | 164.64 | +1.40 (0.86%) |
46,362,877 | $7.63B |
| Alphabet-A | GOOGL | 163.59 | +1.45 (0.89%) |
40,896,580 | $6.69B |
| Adv Micro Devices | AMD | 155.95 | -0.79 (-0.50%) |
40,248,755 | $6.28B |
| Intel Corp | INTC | 21.84 | +0.70 (3.31%) |
261,678,700 | $5.72B |
| Crowdstrike Holdings Inc | CRWD | 299.85 | +22.47 (8.10%) |
17,875,185 | $5.36B |
| Procter & Gamble | PG | 174.22 | +2.68 (1.56%) |
28,647,517 | $4.99B |
| Qualcomm, Inc. | QCOM | 168.92 | -5.00 (-2.87%) |
27,546,906 | $4.65B |
| Nike Inc | NKE | 86.52 | +5.54 (6.84%) |
52,390,373 | $4.53B |
| FedEx Corp | FDX | 254.64 | -45.75 (-15.23%) |
17,455,563 | $4.44B |
| JPMorgan Chase & Co | JPM | 211.09 | +0.61 (0.29%) |
20,885,013 | $4.41B |
| Costco Wholesale | COST | 906.98 | +6.24 (0.69%) |
4,676,785 | $4.24B |
| Exxon Mobil | XOM | 115.27 | -0.73 (-0.63%) |
36,206,216 | $4.17B |
| Berkshire Hathaway | BRK-B | 455.31 | -4.40 (-0.96%) |
8,541,897 | $3.89B |
| Constellation Energy Corporation - Common Stock | CEG | 254.98 | +46.48 (22.29%) |
15,041,450 | $3.84B |
| ConocoPhillips | COP | 109.87 | -0.68 (-0.62%) |
33,515,179 | $3.68B |
| Super Micro Computer | SMCI | 457.27 | +20.07 (4.59%) |
7,634,516 | $3.49B |
| Coca-Cola Company | KO | 71.64 | +1.02 (1.44%) |
48,578,532 | $3.48B |
| Servicenow Inc | NOW | 937.36 | +18.11 (1.97%) |
3,609,405 | $3.38B |
| Chevron Corp | CVX | 145.68 | +0.69 (0.48%) |
23,162,911 | $3.37B |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.