| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| CME Group | CME | 313.42 | +5.33 (1.73%) |
1,839,137 | $576.41M |
| Ford Motor | F | 13.63 | -0.38 (-2.68%) |
42,023,562 | $572.99M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 303.59 | -11.50 (-3.65%) |
1,878,328 | $570.24M |
| PepsiCo | PEP | 167.99 | +3.05 (1.85%) |
3,393,789 | $570.12M |
| Intuitive Surgical | ISRG | 492.88 | -11.17 (-2.22%) |
1,149,805 | $566.72M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 105.82 | +0.88 (0.84%) |
5,355,348 | $566.70M |
| Charles Schwab | SCHW | 92.67 | -1.36 (-1.45%) |
6,046,623 | $560.34M |
| Dell Technologies Inc. Class C Common Stock | DELL | 119.63 | -2.64 (-2.16%) |
4,671,766 | $558.88M |
| Philip Morris International | PM | 187.14 | +3.74 (2.04%) |
2,983,768 | $558.39M |
| Marvell Technology, Inc. - Common Stock | MRVL | 76.48 | -3.00 (-3.77%) |
7,194,054 | $550.24M |
| Pfizer | PFE | 27.02 | +0.37 (1.37%) |
20,253,814 | $547.16M |
| Occidental Petroleum | OXY | 52.29 | +0.45 (0.87%) |
10,444,176 | $546.13M |
| Automatic Data Processing | ADP | 207.04 | -7.43 (-3.46%) |
2,618,545 | $542.14M |
| Atlassian Corporation - Class A Common Stock | TEAM | 69.08 | -6.90 (-9.08%) |
7,821,184 | $540.29M |
| Workday, Inc. - Class A Common Stock | WDAY | 128.03 | -9.78 (-7.09%) |
4,204,670 | $538.33M |
| Block, Inc. Class A Common Stock | XYZ | 50.72 | -2.50 (-4.70%) |
10,597,955 | $537.53M |
| PPL Corp | PPL | 36.76 | -0.68 (-1.83%) |
14,564,619 | $535.32M |
| Gilead Sciences | GILD | 149.81 | -1.59 (-1.05%) |
3,572,262 | $535.16M |
| Figma, Inc. Class A Common Stock | FIG | 24.76 | -1.33 (-5.10%) |
21,214,568 | $525.27M |
| Synopsys, Inc. - Common Stock | SNPS | 420.56 | -19.38 (-4.41%) |
1,214,854 | $510.91M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 282.40 | -13.88 (-4.68%) |
1,806,596 | $510.19M |
| Thermo Fisher Scientific | TMO | 518.35 | +7.42 (1.45%) |
981,085 | $508.55M |
| TJX Companies | TJX | 157.84 | -0.39 (-0.25%) |
3,215,714 | $507.57M |
| Akamai Technologies | AKAM | 97.45 | +3.28 (3.49%) |
5,177,866 | $504.61M |
| Amphenol Corp A | APH | 147.54 | -3.50 (-2.32%) |
3,408,942 | $502.96M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 292.31 | -2.52 (-0.86%) |
1,705,539 | $498.55M |
| HCA Healthcare, Inc. Common Stock | HCA | 537.98 | +5.68 (1.07%) |
914,046 | $491.74M |
| American Airlines Group, Inc. - Common Stock | AAL | 12.98 | -0.61 (-4.45%) |
37,412,204 | $485.80M |
| Ciena Corporation Common Stock | CIEN | 340.30 | +5.35 (1.60%) |
1,426,869 | $485.56M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 122.18 | -5.71 (-4.46%) |
3,972,800 | $485.40M |