| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Palo Alto Networks, Inc. - Common Stock | PANW | 170.29 | +2.44 (1.45%) |
2,784,288 | $474.14M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 28.70 | +0.14 (0.47%) |
16,495,298 | $473.33M |
| Newmont Mining | NEM | 114.97 | -1.53 (-1.31%) |
4,081,604 | $469.26M |
| Astera Labs, Inc. - Common Stock | ALAB | 174.43 | +0.38 (0.22%) |
2,679,271 | $467.35M |
| AT&T Inc. | T | 26.34 | -0.17 (-0.62%) |
17,566,933 | $462.80M |
| DoorDash, Inc. - Common Stock | DASH | 189.69 | +5.80 (3.15%) |
2,386,314 | $452.66M |
| Danaher Corp | DHR | 194.87 | +0.12 (0.06%) |
2,321,088 | $452.31M |
| Occidental Petroleum | OXY | 54.67 | +0.88 (1.65%) |
8,166,086 | $446.48M |
| Abbott Laboratories | ABT | 96.04 | -0.77 (-0.80%) |
4,639,281 | $445.56M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 99.25 | -2.55 (-2.50%) |
4,486,307 | $445.29M |
| Halliburton Co | HAL | 36.91 | -0.24 (-0.65%) |
12,009,399 | $443.27M |
| STMicroelectronics N.V. Common Stock | STM | 44.54 | +0.32 (0.72%) |
9,950,069 | $443.18M |
| T-Mobile US, Inc. - Common Stock | TMUS | 198.59 | +0.92 (0.47%) |
2,227,181 | $442.30M |
| Merck & Co | MRK | 117.95 | -1.11 (-0.94%) |
3,717,504 | $438.50M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 279.25 | -6.23 (-2.18%) |
1,561,569 | $436.07M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 317.69 | +6.66 (2.14%) |
1,355,153 | $430.52M |
| Teradyne, Inc. - Common Stock | TER | 378.20 | -2.18 (-0.57%) |
1,134,045 | $428.90M |
| Walt Disney | DIS | 106.70 | +0.41 (0.39%) |
3,977,478 | $424.42M |
| Accenture Plc | ACN | 194.68 | -2.97 (-1.50%) |
2,159,842 | $420.48M |
| Infleqtion, Inc. Common Stock | INFQ | 15.79 | -1.63 (-9.33%) |
26,373,968 | $416.58M |
| Norwegian Cruise Line Holdings Ltd. Ordinary Shares | NCLH | 20.25 | -0.74 (-3.55%) |
20,558,933 | $416.22M |
| Microchip Technology | MCHP | 79.86 | +1.10 (1.40%) |
5,204,283 | $415.61M |
| Capital One Financial | COF | 205.52 | -0.95 (-0.46%) |
1,998,197 | $410.67M |
| Honeywell International | HON | 230.01 | -3.54 (-1.52%) |
1,769,177 | $406.93M |
| Verizon Communications | VZ | 46.54 | -0.01 (-0.02%) |
8,701,316 | $404.96M |
| Amgen | AMGN | 352.73 | -2.57 (-0.72%) |
1,140,115 | $402.15M |
| ConocoPhillips | COP | 117.29 | +1.25 (1.08%) |
3,420,525 | $401.19M |
| MP Materials Corp. Common Stock | MP | 65.22 | +4.23 (6.94%) |
6,111,352 | $398.58M |
| Carnival Corp | CCL | 29.00 | -0.22 (-0.77%) |
13,649,352 | $395.76M |
| Nektar Therapeutics - Common Stock | NKTR | 100.64 | +15.78 (18.60%) |
3,916,340 | $394.14M |