| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| AT&T Inc. | T | 26.18 | -0.33 (-1.24%) |
30,494,324 | $798.34M |
| Capital One Financial | COF | 205.71 | -0.76 (-0.37%) |
3,829,780 | $787.82M |
| Microchip Technology | MCHP | 80.39 | +1.63 (2.07%) |
9,660,701 | $776.62M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 135.14 | +3.99 (3.04%) |
5,688,399 | $768.73M |
| American Airlines Group, Inc. - Common Stock | AAL | 12.24 | -0.54 (-4.23%) |
62,602,756 | $766.26M |
| Coca-Cola Company | KO | 75.48 | -0.26 (-0.34%) |
10,066,865 | $759.85M |
| Target Corp | TGT | 130.18 | +2.34 (1.83%) |
5,816,646 | $757.21M |
| Thermo Fisher Scientific | TMO | 526.02 | -0.58 (-0.11%) |
1,437,506 | $756.16M |
| American Express | AXP | 329.87 | -1.82 (-0.55%) |
2,279,480 | $751.93M |
| Verizon Communications | VZ | 46.44 | -0.11 (-0.24%) |
16,176,709 | $751.25M |
| Valero Energy | VLO | 226.28 | +2.63 (1.18%) |
3,290,605 | $744.60M |
| Rigetti Computing, Inc. - Common stock | RGTI | 19.64 | -0.17 (-0.86%) |
37,689,399 | $740.22M |
| Honeywell International | HON | 229.74 | -3.81 (-1.63%) |
3,214,479 | $738.49M |
| McDonald's Corp | MCD | 306.94 | -4.42 (-1.42%) |
2,392,277 | $734.29M |
| Newmont Mining | NEM | 114.84 | -1.66 (-1.42%) |
6,388,913 | $733.70M |
| Amgen | AMGN | 350.16 | -5.14 (-1.45%) |
2,083,415 | $729.53M |
| Astera Labs, Inc. - Common Stock | ALAB | 175.80 | +1.75 (1.01%) |
4,123,926 | $724.99M |
| Medtronic | MDT | 85.00 | -1.19 (-1.38%) |
8,499,512 | $722.46M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 318.50 | +7.47 (2.40%) |
2,266,677 | $721.94M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 287.56 | -8.65 (-2.92%) |
2,476,939 | $712.27M |
| ConocoPhillips | COP | 116.45 | +0.41 (0.35%) |
6,112,354 | $711.78M |
| NextEra Energy | NEE | 92.01 | +0.03 (0.03%) |
7,732,588 | $711.48M |
| Applied Digital Corporation - Common Stock | APLD | 32.19 | +0.66 (2.09%) |
22,102,050 | $711.46M |
| TeraWulf Inc. - Common Stock | WULF | 20.50 | -0.14 (-0.68%) |
34,553,726 | $708.35M |
| DoorDash, Inc. - Common Stock | DASH | 189.80 | +5.91 (3.21%) |
3,714,343 | $704.98M |
| 3M Co | MMM | 151.40 | -3.15 (-2.04%) |
4,655,773 | $704.88M |
| Walt Disney | DIS | 106.30 | +0.01 (0.01%) |
6,418,533 | $682.29M |
| Teradyne, Inc. - Common Stock | TER | 375.21 | -5.17 (-1.36%) |
1,817,733 | $682.03M |
| Philip Morris International | PM | 157.55 | -0.24 (-0.15%) |
4,324,784 | $681.37M |
| Pfizer | PFE | 27.52 | -0.04 (-0.15%) |
24,469,758 | $673.41M |