| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Schlumberger Ltd | SLB | 52.20 | -0.46 (-0.87%) |
15,345,324 | $801.03M |
| AT&T Inc. | T | 26.18 | -0.33 (-1.24%) |
30,491,479 | $798.27M |
| Capital One Financial | COF | 205.71 | -0.76 (-0.37%) |
3,829,756 | $787.82M |
| Microchip Technology | MCHP | 80.39 | +1.63 (2.07%) |
9,660,348 | $776.60M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 135.14 | +3.99 (3.04%) |
5,685,188 | $768.30M |
| American Airlines Group, Inc. - Common Stock | AAL | 12.24 | -0.54 (-4.23%) |
62,588,512 | $766.08M |
| Coca-Cola Company | KO | 75.48 | -0.26 (-0.34%) |
10,066,233 | $759.80M |
| Target Corp | TGT | 130.18 | +2.34 (1.83%) |
5,815,932 | $757.12M |
| Thermo Fisher Scientific | TMO | 526.02 | -0.58 (-0.11%) |
1,437,506 | $756.16M |
| American Express | AXP | 329.87 | -1.82 (-0.55%) |
2,279,045 | $751.79M |
| Verizon Communications | VZ | 46.44 | -0.11 (-0.24%) |
16,172,187 | $751.04M |
| Valero Energy | VLO | 226.28 | +2.63 (1.18%) |
3,289,608 | $744.37M |
| Rigetti Computing, Inc. - Common stock | RGTI | 19.64 | -0.17 (-0.86%) |
37,677,185 | $739.98M |
| Honeywell International | HON | 229.78 | -3.77 (-1.61%) |
3,214,380 | $738.60M |
| McDonald's Corp | MCD | 306.94 | -4.42 (-1.42%) |
2,392,195 | $734.26M |
| Newmont Mining | NEM | 114.84 | -1.66 (-1.42%) |
6,388,767 | $733.69M |
| Amgen | AMGN | 350.16 | -5.14 (-1.45%) |
2,083,414 | $729.53M |
| Astera Labs, Inc. - Common Stock | ALAB | 175.80 | +1.75 (1.01%) |
4,109,744 | $722.49M |
| Medtronic | MDT | 85.00 | -1.19 (-1.38%) |
8,499,161 | $722.43M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 318.50 | +7.47 (2.40%) |
2,266,580 | $721.91M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 287.56 | -8.65 (-2.92%) |
2,476,251 | $712.07M |
| ConocoPhillips | COP | 116.45 | +0.41 (0.35%) |
6,112,276 | $711.77M |
| NextEra Energy | NEE | 92.01 | +0.03 (0.03%) |
7,732,455 | $711.46M |
| Applied Digital Corporation - Common Stock | APLD | 32.18 | +0.65 (2.06%) |
22,091,017 | $710.89M |
| TeraWulf Inc. - Common Stock | WULF | 20.50 | -0.14 (-0.68%) |
34,546,686 | $708.21M |
| DoorDash, Inc. - Common Stock | DASH | 189.80 | +5.91 (3.21%) |
3,714,324 | $704.98M |
| 3M Co | MMM | 151.40 | -3.15 (-2.04%) |
4,654,837 | $704.74M |
| Walt Disney | DIS | 106.30 | +0.01 (0.01%) |
6,418,170 | $682.25M |
| Teradyne, Inc. - Common Stock | TER | 375.21 | -5.17 (-1.36%) |
1,817,658 | $682.00M |
| Philip Morris International | PM | 157.55 | -0.24 (-0.15%) |
4,324,753 | $681.36M |