| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Micron Technology | MU | 888.97 | -107.03 (-10.75%) |
47,556,265 | $42.28B |
| NVIDIA Corp | NVDA | 206.22 | -12.44 (-5.69%) |
129,415,093 | $26.69B |
| Tesla, Inc. | TSLA | 392.73 | -25.72 (-6.15%) |
40,971,713 | $16.09B |
| Marvell Technology, Inc. - Common Stock | MRVL | 277.44 | -38.99 (-12.32%) |
53,150,698 | $14.75B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,556.58 | -203.11 (-11.54%) |
9,074,504 | $14.13B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 470.98 | -52.22 (-9.98%) |
26,921,945 | $12.68B |
| Broadcom Inc. - Common Stock | AVGO | 390.65 | -28.26 (-6.75%) |
30,721,231 | $12.00B |
| Apple | AAPL | 312.69 | +1.46 (0.47%) |
31,230,801 | $9.77B |
| Intel Corp | INTC | 101.67 | -10.11 (-9.04%) |
84,405,103 | $8.58B |
| Meta Platforms, Inc. - Class A Common Stock | META | 584.48 | -43.09 (-6.87%) |
13,047,061 | $7.63B |
| Microsoft | MSFT | 418.67 | -9.38 (-2.19%) |
18,047,421 | $7.56B |
| Alphabet-A | GOOGL | 368.32 | -3.87 (-1.04%) |
19,698,976 | $7.26B |
| Amazon.com | AMZN | 247.93 | -5.86 (-2.31%) |
28,028,944 | $6.95B |
| Alphabet-C | GOOG | 365.82 | -3.45 (-0.93%) |
12,613,418 | $4.61B |
| Lumentum Holdings Inc. - Common Stock | LITE | 877.32 | -67.76 (-7.17%) |
5,136,744 | $4.51B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 419.13 | -25.79 (-5.80%) |
10,625,710 | $4.45B |
| Oracle Corp | ORCL | 212.36 | -23.98 (-10.15%) |
17,317,009 | $3.68B |
| Arm Holdings plc - American Depositary Shares | ARM | 342.42 | -51.02 (-12.97%) |
10,287,135 | $3.52B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 219.80 | -39.87 (-15.35%) |
13,938,795 | $3.06B |
| Strategy Inc - Class A Common Stock | MSTR | 115.03 | -14.34 (-11.08%) |
26,588,245 | $3.06B |
| Eli Lilly | LLY | 1,143.54 | +18.27 (1.62%) |
2,629,171 | $3.01B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 135.22 | -6.48 (-4.57%) |
21,144,949 | $2.86B |
| Dell Technologies Inc. Class C Common Stock | DELL | 391.51 | -30.54 (-7.24%) |
7,192,188 | $2.82B |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 178.75 | -24.14 (-11.90%) |
14,307,689 | $2.56B |
| Qualcomm, Inc. | QCOM | 219.11 | -23.46 (-9.67%) |
11,409,727 | $2.50B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,661.41 | -96.06 (-5.47%) |
1,502,106 | $2.50B |
| Berkshire Hathaway | BRK-B | 490.27 | +11.64 (2.43%) |
4,913,281 | $2.41B |
| Western Digital | WDC | 524.27 | -51.23 (-8.90%) |
4,567,559 | $2.39B |
| UnitedHealth Group | UNH | 401.57 | +5.10 (1.29%) |
5,918,276 | $2.38B |
| Wal-Mart Stores, Inc. | WMT | 120.59 | +2.85 (2.42%) |
19,437,175 | $2.34B |