| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| NVIDIA Corp | NVDA | 190.41 | +0.59 (0.31%) |
133,022,097 | $25.33B |
| Tesla, Inc. | TSLA | 394.87 | -16.95 (-4.12%) |
52,896,993 | $20.89B |
| Microsoft | MSFT | 383.83 | -13.40 (-3.37%) |
31,627,331 | $12.14B |
| Sandisk Corporation - Common Stock | SNDK | 661.70 | +11.73 (1.80%) |
16,197,095 | $10.72B |
| Micron Technology | MU | 418.43 | -9.74 (-2.27%) |
20,501,006 | $8.58B |
| Amazon.com | AMZN | 204.53 | -5.58 (-2.65%) |
41,669,945 | $8.52B |
| Alphabet-A | GOOGL | 310.82 | -4.16 (-1.32%) |
22,142,752 | $6.88B |
| Apple | AAPL | 266.83 | +2.25 (0.85%) |
24,795,223 | $6.62B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 130.17 | -5.07 (-3.75%) |
44,838,767 | $5.84B |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 348.41 | -40.19 (-10.34%) |
12,477,792 | $4.35B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 194.81 | -5.34 (-2.67%) |
21,778,558 | $4.24B |
| Alphabet-C | GOOG | 310.96 | -3.94 (-1.25%) |
13,170,179 | $4.10B |
| Meta Platforms, Inc. - Class A Common Stock | META | 636.86 | -18.80 (-2.87%) |
6,119,686 | $3.90B |
| Oracle Corp | ORCL | 139.85 | -8.23 (-5.56%) |
25,825,512 | $3.61B |
| Broadcom Inc. - Common Stock | AVGO | 327.61 | -5.04 (-1.52%) |
10,705,773 | $3.51B |
| Novo Nordisk A/S Common Stock | NVO | 39.52 | -7.90 (-16.66%) |
87,433,912 | $3.46B |
| Arcellx, Inc. - Common Stock | ACLX | 113.81 | +49.70 (77.52%) |
27,782,650 | $3.16B |
| Eli Lilly | LLY | 1,048.04 | +38.52 (3.82%) |
2,830,616 | $2.97B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 43.73 | +2.08 (4.98%) |
63,232,753 | $2.76B |
| International Business Machines | IBM | 225.78 | -31.39 (-12.20%) |
12,218,215 | $2.76B |
| Visa | V | 305.60 | -15.35 (-4.78%) |
8,854,067 | $2.71B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 368.50 | -2.04 (-0.55%) |
7,100,883 | $2.62B |
| JPMorgan Chase & Co | JPM | 297.92 | -12.87 (-4.14%) |
8,152,859 | $2.43B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 144.25 | -4.45 (-2.99%) |
16,318,766 | $2.35B |
| Corning | GLW | 143.16 | +3.65 (2.61%) |
15,996,518 | $2.29B |
| Lumentum Holdings Inc. - Common Stock | LITE | 667.92 | +0.15 (0.02%) |
3,426,096 | $2.29B |
| Wal-Mart Stores, Inc. | WMT | 126.06 | +3.07 (2.49%) |
17,653,490 | $2.23B |
| Netflix | NFLX | 76.11 | -2.56 (-3.25%) |
29,157,800 | $2.22B |
| Booking Holdings Inc. - Common Stock | BKNG | 3,882.00 | -194.79 (-4.78%) |
571,452 | $2.22B |
| Applovin Corporation - Class A Common Stock | APP | 377.17 | -41.51 (-9.91%) |
5,832,683 | $2.20B |