| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| NVIDIA Corp | NVDA | 191.08 | +1.26 (0.66%) |
102,621,827 | $19.61B |
| Tesla, Inc. | TSLA | 396.36 | -15.46 (-3.75%) |
38,556,482 | $15.28B |
| Microsoft | MSFT | 387.14 | -10.09 (-2.54%) |
24,072,610 | $9.32B |
| Sandisk Corporation - Common Stock | SNDK | 686.59 | +36.62 (5.63%) |
12,438,802 | $8.54B |
| Micron Technology | MU | 420.05 | -8.12 (-1.90%) |
15,477,016 | $6.50B |
| Amazon.com | AMZN | 204.18 | -5.93 (-2.82%) |
31,072,475 | $6.34B |
| Alphabet-A | GOOGL | 314.19 | -0.79 (-0.25%) |
16,728,238 | $5.26B |
| Apple | AAPL | 268.45 | +3.87 (1.46%) |
17,220,312 | $4.62B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 130.07 | -5.17 (-3.82%) |
34,266,824 | $4.46B |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 348.10 | -40.50 (-10.42%) |
9,372,489 | $3.26B |
| Alphabet-C | GOOG | 314.30 | -0.60 (-0.19%) |
10,154,421 | $3.19B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 195.58 | -4.57 (-2.28%) |
16,129,395 | $3.15B |
| Novo Nordisk A/S Common Stock | NVO | 39.98 | -7.44 (-15.68%) |
73,584,772 | $2.94B |
| Oracle Corp | ORCL | 139.44 | -8.64 (-5.83%) |
20,308,976 | $2.83B |
| Meta Platforms, Inc. - Class A Common Stock | META | 642.79 | -12.87 (-1.96%) |
4,273,070 | $2.75B |
| Broadcom Inc. - Common Stock | AVGO | 329.93 | -2.72 (-0.82%) |
7,420,311 | $2.45B |
| Arcellx, Inc. - Common Stock | ACLX | 113.81 | +49.70 (77.53%) |
20,837,886 | $2.37B |
| Eli Lilly | LLY | 1,054.85 | +45.33 (4.49%) |
2,191,045 | $2.31B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 44.20 | +2.55 (6.11%) |
49,966,741 | $2.21B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 368.23 | -2.31 (-0.62%) |
5,535,246 | $2.04B |
| JPMorgan Chase & Co | JPM | 296.36 | -14.43 (-4.64%) |
5,971,510 | $1.77B |
| Corning | GLW | 146.22 | +6.71 (4.81%) |
12,064,945 | $1.76B |
| Netflix | NFLX | 76.16 | -2.52 (-3.20%) |
22,814,760 | $1.74B |
| Lumentum Holdings Inc. - Common Stock | LITE | 667.75 | -0.02 (-0.00%) |
2,597,944 | $1.73B |
| Applovin Corporation - Class A Common Stock | APP | 378.28 | -40.40 (-9.65%) |
4,516,536 | $1.71B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 145.00 | -3.70 (-2.49%) |
11,764,841 | $1.71B |
| Visa | V | 311.39 | -9.56 (-2.98%) |
5,358,629 | $1.67B |
| Wal-Mart Stores, Inc. | WMT | 125.72 | +2.73 (2.22%) |
12,272,221 | $1.54B |
| Salesforce | CRM | 175.47 | -9.69 (-5.23%) |
8,628,649 | $1.51B |
| Intel Corp | INTC | 43.52 | -0.59 (-1.34%) |
32,462,602 | $1.41B |