| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Five Below, Inc. - Common Stock | FIVE | 242.42 | +6.16 (2.61%) |
905,801 | $219.58M |
| Becton Dickinson | BDX | 158.72 | +0.18 (0.11%) |
1,375,645 | $218.34M |
| Edwards Lifesciences | EW | 81.45 | +0.47 (0.57%) |
2,678,391 | $218.17M |
| Automatic Data Processing | ADP | 202.29 | +1.82 (0.91%) |
1,072,783 | $217.01M |
| Sila Realty Trust, Inc. Common Stock | SILA | 30.42 | +4.89 (19.15%) |
7,131,559 | $216.94M |
| Kimberly-Clark | KMB | 98.34 | -0.50 (-0.51%) |
2,204,902 | $216.83M |
| BP p.l.c. Common Stock | BP | 45.26 | +0.67 (1.50%) |
4,787,037 | $216.66M |
| Chubb Limited | CB | 330.76 | -0.07 (-0.02%) |
654,749 | $216.56M |
| Moderna, Inc. - Common Stock | MRNA | 54.46 | +0.74 (1.38%) |
3,958,973 | $215.61M |
| Lowe's Companies | LOW | 252.07 | +0.35 (0.14%) |
854,531 | $215.40M |
| Bristol-Myers Squibb | BMY | 59.42 | -0.75 (-1.24%) |
3,603,378 | $214.13M |
| Altria Group | MO | 64.34 | +0.17 (0.26%) |
3,319,560 | $213.58M |
| Marriott International | MAR | 377.39 | -0.54 (-0.14%) |
564,318 | $212.97M |
| Quanta Services | PWR | 605.15 | +3.27 (0.54%) |
347,717 | $210.42M |
| Ford Motor | F | 12.81 | -0.05 (-0.43%) |
16,374,412 | $209.84M |
| Cummins | CMI | 631.61 | +4.43 (0.71%) |
330,692 | $208.87M |
| Intercontinental Exchange | ICE | 161.31 | +0.07 (0.04%) |
1,291,619 | $208.35M |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 21.31 | -0.18 (-0.84%) |
9,751,324 | $207.80M |
| MaxLinear, Inc - Common Stock | MXL | 32.66 | +6.39 (24.31%) |
6,362,588 | $207.77M |
| The Kraft Heinz Company - Common Stock | KHC | 22.30 | -0.16 (-0.73%) |
9,303,360 | $207.51M |
| AtaiBeckley Inc. - Common Stock | ATAI | 4.970 | +0.94 (23.33%) |
41,502,820 | $206.27M |
| Parker-Hannifin | PH | 993.50 | +4.70 (0.48%) |
206,580 | $205.24M |
| U.S. Bancorp | USB | 57.17 | +0.24 (0.42%) |
3,576,769 | $204.48M |
| Verisk Analytics, Inc. - Common Stock | VRSK | 178.92 | +0.85 (0.48%) |
1,140,663 | $204.09M |
| CAVA Group, Inc. Common Stock | CAVA | 96.50 | +1.72 (1.82%) |
2,114,662 | $204.08M |
| Deere & Co | DE | 591.23 | +0.76 (0.13%) |
344,932 | $203.93M |
| Clorox Co | CLX | 101.91 | -2.67 (-2.56%) |
1,982,310 | $202.01M |
| Cameco Corporation | CCJ | 122.11 | +1.45 (1.21%) |
1,653,788 | $201.95M |
| Truist Financial Corporation Common Stock | TFC | 50.67 | +0.10 (0.20%) |
3,982,987 | $201.82M |
| United Parcel Service | UPS | 106.97 | +0.53 (0.50%) |
1,882,792 | $201.40M |