| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Petrobras - Petroleo Brasileiro S.A. | PBR | 16.17 | +0.38 (2.41%) |
21,062,289 | $340.58M |
| Kimberly-Clark | KMB | 110.36 | +1.34 (1.22%) |
3,063,821 | $338.11M |
| Medtronic | MDT | 98.90 | +2.04 (2.11%) |
3,399,506 | $336.21M |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 85.31 | -4.98 (-5.52%) |
3,937,419 | $335.88M |
| Intercontinental Exchange | ICE | 154.61 | +0.60 (0.39%) |
2,145,200 | $331.67M |
| Baker Hughes Company - Common Stock | BKR | 64.20 | +1.99 (3.20%) |
5,110,746 | $328.11M |
| Verisk Analytics, Inc. - Common Stock | VRSK | 184.97 | +2.47 (1.36%) |
1,765,520 | $326.58M |
| SAP SE ADS | SAP | 197.00 | -5.59 (-2.76%) |
1,648,500 | $324.75M |
| Parker-Hannifin | PH | 1,014.74 | -7.49 (-0.73%) |
319,700 | $324.41M |
| United Rentals | URI | 886.51 | -22.60 (-2.49%) |
359,116 | $318.36M |
| Veris Residential, Inc. Common Stock | VRE | 18.82 | +2.05 (12.25%) |
16,782,093 | $315.92M |
| Copart, Inc. - Common Stock | CPRT | 35.41 | -1.06 (-2.92%) |
8,900,553 | $315.21M |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 120.19 | -3.87 (-3.12%) |
2,620,499 | $314.96M |
| PNC Financial Services | PNC | 221.26 | -11.71 (-5.03%) |
1,423,351 | $314.93M |
| Brookfield Corporation Class A Limited Voting Shares | BN | 44.05 | -1.93 (-4.21%) |
7,087,320 | $312.16M |
| Altria Group | MO | 68.91 | +1.34 (1.98%) |
4,530,010 | $312.14M |
| Comcast Corp | CMCSA | 31.77 | +0.43 (1.36%) |
9,824,532 | $312.08M |
| IonQ, Inc. Common Stock | IONQ | 30.78 | -1.12 (-3.51%) |
10,120,428 | $311.52M |
| KeyCorp | KEY | 21.06 | -1.14 (-5.13%) |
14,761,536 | $310.91M |
| AngloGold Ashanti PLC Ordinary Shares | AU | 121.27 | +7.02 (6.14%) |
2,557,660 | $310.17M |
| Synchrony Financial Common Stock | SYF | 69.05 | -4.32 (-5.89%) |
4,447,064 | $307.07M |
| Wayfair Inc. Class A Common Stock | W | 73.91 | -7.53 (-9.24%) |
4,146,704 | $306.46M |
| Fiserv | FISV | 58.57 | -2.90 (-4.72%) |
5,211,034 | $305.21M |
| Kenvue Inc. Common Stock | KVUE | 18.93 | +0.21 (1.15%) |
16,085,337 | $304.58M |
| lululemon athletica inc. - Common Stock | LULU | 178.97 | -8.34 (-4.45%) |
1,699,686 | $304.18M |
| Howmet Aerospace Inc. Common Stock | HWM | 256.00 | -2.10 (-0.81%) |
1,186,582 | $303.76M |
| Otis Worldwide Corporation Common Stock | OTIS | 90.92 | -1.75 (-1.89%) |
3,329,561 | $302.72M |
| Becton Dickinson | BDX | 185.37 | -0.02 (-0.01%) |
1,630,988 | $302.34M |
| Trane Technologies plc | TT | 459.96 | -7.16 (-1.53%) |
656,475 | $301.95M |
| Motorola Solutions | MSI | 465.59 | +2.83 (0.61%) |
648,452 | $301.91M |