| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Sterling Infrastructure, Inc. - Common Stock | STRL | 587.76 | -9.00 (-1.51%) |
138,127 | $81.19M |
| Ford Motor | F | 14.91 | +0.23 (1.60%) |
5,200,112 | $77.56M |
| Ciena Corporation Common Stock | CIEN | 365.64 | -11.41 (-3.03%) |
211,409 | $77.30M |
| Altria Group | MO | 68.16 | -0.17 (-0.25%) |
1,126,492 | $76.78M |
| Veeva Systems Inc. Class A Common Stock | VEEV | 209.48 | +5.70 (2.80%) |
362,650 | $75.97M |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 573.04 | +13.97 (2.50%) |
132,513 | $75.94M |
| Medtronic | MDT | 86.97 | +1.58 (1.85%) |
872,189 | $75.85M |
| Regeneron Pharmaceuticals | REGN | 764.61 | +1.98 (0.26%) |
99,191 | $75.84M |
| Newmont Mining | NEM | 93.97 | +0.26 (0.27%) |
802,142 | $75.37M |
| Monster Beverage | MNST | 95.29 | -1.09 (-1.13%) |
790,629 | $75.34M |
| GoDaddy Inc. Class A Common Stock | GDDY | 88.23 | +5.49 (6.64%) |
853,115 | $75.27M |
| Lockheed Martin | LMT | 587.13 | +4.39 (0.75%) |
124,947 | $73.36M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 332.27 | -7.75 (-2.28%) |
220,457 | $73.25M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 14.57 | -0.49 (-3.22%) |
4,991,663 | $72.75M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 30.02 | +2.25 (8.10%) |
2,411,717 | $72.40M |
| Honeywell International | HON | 248.87 | +5.82 (2.39%) |
290,794 | $72.37M |
| Microchip Technology | MCHP | 73.33 | -0.96 (-1.29%) |
986,089 | $72.31M |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 35.80 | +0.63 (1.79%) |
2,013,220 | $72.07M |
| Wells Fargo | WFC | 87.39 | +0.94 (1.09%) |
823,465 | $71.96M |
| Rivian Automotive, Inc. | RIVN | 15.54 | +0.31 (2.07%) |
4,625,448 | $71.86M |
| United Parcel Service | UPS | 105.72 | +1.50 (1.44%) |
669,277 | $70.76M |
| Zoetis | ZTS | 78.37 | +1.08 (1.40%) |
896,104 | $70.23M |
| UiPath, Inc. Class A Common Stock | PATH | 13.05 | +0.29 (2.27%) |
5,245,269 | $68.45M |
| Rigetti Computing, Inc. - Common stock | RGTI | 15.54 | +0.59 (3.91%) |
4,406,081 | $68.45M |
| AMC Entertainment Holdings, Inc. Class A Common Stock | AMC | 2.890 | +0.07 (2.48%) |
23,398,350 | $67.62M |
| BlackRock | BLK | 1,108.77 | +18.38 (1.69%) |
60,784 | $67.40M |
| Twilio Inc. Class A Common Stock | TWLO | 199.04 | +1.69 (0.86%) |
337,649 | $67.21M |
| Charles Schwab | SCHW | 106.61 | +1.37 (1.30%) |
625,850 | $66.72M |
| Iron Mountain | IRM | 121.91 | -0.41 (-0.34%) |
540,974 | $65.95M |
| Fabrinet Ordinary Shares | FN | 429.92 | -5.50 (-1.26%) |
152,967 | $65.76M |