| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Theriva Biologics, Inc. Common Stock | TOVX | 0.4752 | +0.22 (84.76%) |
592,469,940 | $281.54M |
| Medtronic | MDT | 85.68 | -0.51 (-0.59%) |
3,279,747 | $281.01M |
| Steel Dynamics, Inc. - Common Stock | STLD | 210.03 | +9.71 (4.85%) |
1,337,838 | $280.99M |
| Fermi Inc. - Common Stock | FRMI | 5.390 | -1.16 (-17.71%) |
51,854,078 | $279.49M |
| Progressive Corp,Ohio | PGR | 204.03 | +1.44 (0.71%) |
1,349,932 | $275.42M |
| Revolution Medicines, Inc. - Common Stock | RVMD | 149.04 | +0.41 (0.28%) |
1,844,370 | $274.88M |
| Moody's Corp | MCO | 457.70 | +2.35 (0.52%) |
598,819 | $274.08M |
| Elevance Health, Inc. Common Stock | ELV | 316.71 | -6.34 (-1.96%) |
860,064 | $272.40M |
| Xylem | XYL | 120.41 | -0.70 (-0.58%) |
2,250,717 | $271.01M |
| Datadog, Inc. - Class A Common Stock | DDOG | 128.77 | +2.16 (1.71%) |
2,086,343 | $268.66M |
| Critical Metals Corp. - Ordinary Shares | CRML | 11.93 | -0.63 (-5.02%) |
22,452,180 | $267.85M |
| Devon Energy | DVN | 45.04 | +0.81 (1.83%) |
5,913,027 | $266.32M |
| Target Corp | TGT | 129.82 | +1.98 (1.55%) |
2,045,427 | $265.54M |
| Planet Labs PBC Class A Common Stock | PL | 37.80 | -0.68 (-1.77%) |
7,001,906 | $264.67M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 56.47 | +0.60 (1.06%) |
4,643,776 | $262.21M |
| CVS Health Corp | CVS | 76.61 | -0.69 (-0.90%) |
3,414,478 | $261.57M |
| LyondellBasell Industries | LYB | 68.98 | +2.71 (4.09%) |
3,782,316 | $260.90M |
| Vistra Corp. | VST | 161.19 | -2.27 (-1.39%) |
1,618,020 | $260.81M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 20.75 | +0.30 (1.44%) |
12,500,303 | $259.32M |
| Block, Inc. Class A Common Stock | XYZ | 73.27 | +2.01 (2.82%) |
3,514,776 | $257.53M |
| Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | STRC | 99.30 | +0.09 (0.09%) |
2,579,526 | $256.16M |
| Plug Power, Inc. - Common Stock | PLUG | 3.095 | +0.32 (11.33%) |
81,837,899 | $253.29M |
| D.R.Horton | DHI | 151.35 | +1.54 (1.03%) |
1,672,482 | $253.14M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 219.68 | +3.65 (1.69%) |
1,150,147 | $252.66M |
| Chipotle Mexican Grill | CMG | 35.85 | +0.02 (0.06%) |
7,042,248 | $252.46M |
| Zoetis | ZTS | 122.97 | +1.12 (0.92%) |
2,052,007 | $252.35M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 17.84 | +0.06 (0.34%) |
14,096,534 | $251.48M |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 66.53 | +2.03 (3.15%) |
3,756,592 | $249.93M |
| TravelersCompanies | TRV | 303.57 | +2.76 (0.92%) |
821,329 | $249.33M |
| Barrick Mining Corporation Common Shares | B | 42.91 | -0.38 (-0.89%) |
5,804,103 | $249.08M |