| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Costco Wholesale | COST | 951.88 | -0.01 (-0.00%) |
1,173,324 | $1.12B |
| Marriott International | MAR | 348.43 | -24.40 (-6.54%) |
3,139,807 | $1.09B |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,354.78 | -71.25 (-5.00%) |
796,772 | $1.08B |
| Goldman Sachs Group | GS | 1,018.61 | +0.23 (0.02%) |
1,052,653 | $1.07B |
| SoFi Technologies, Inc. - Common Stock | SOFI | 17.93 | +1.62 (9.90%) |
59,323,224 | $1.06B |
| KLA-Tencor Corp | KLAC | 180.64 | -2.18 (-1.19%) |
5,872,977 | $1.06B |
| Arm Holdings plc - American Depositary Shares | ARM | 239.07 | -0.62 (-0.26%) |
4,376,699 | $1.05B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 488.91 | -11.03 (-2.21%) |
2,101,244 | $1.03B |
| McDonald's Corp | MCD | 268.66 | -1.98 (-0.73%) |
3,802,523 | $1.02B |
| Johnson & Johnson | JNJ | 253.81 | -2.54 (-0.99%) |
4,023,448 | $1.02B |
| Arista Networks, Inc. Common Stock | ANET | 185.38 | +5.03 (2.79%) |
5,368,789 | $995.27M |
| JPMorgan Chase & Co | JPM | 351.29 | -0.50 (-0.14%) |
2,815,375 | $989.01M |
| Eaton Corp Plc | ETN | 435.51 | +20.31 (4.89%) |
2,229,701 | $971.07M |
| Coinbase Global, Inc. | COIN | 150.82 | +4.56 (3.12%) |
6,367,293 | $960.32M |
| AXT Inc - Common Stock | AXTI | 69.92 | +9.49 (15.70%) |
13,461,662 | $941.24M |
| International Business Machines | IBM | 227.86 | +4.21 (1.88%) |
4,107,371 | $935.91M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 109.94 | +15.62 (16.56%) |
8,496,557 | $934.07M |
| Datadog, Inc. - Class A Common Stock | DDOG | 277.40 | +9.43 (3.52%) |
3,365,656 | $933.63M |
| Strategy Inc - Class A Common Stock | MSTR | 95.45 | +2.17 (2.33%) |
9,496,663 | $906.46M |
| AbbVie | ABBV | 245.50 | -5.44 (-2.17%) |
3,670,172 | $901.03M |
| Bank of America | BAC | 62.24 | +0.29 (0.48%) |
14,406,537 | $896.73M |
| Astera Labs, Inc. - Common Stock | ALAB | 325.36 | +14.13 (4.54%) |
2,726,272 | $887.02M |
| Intuitive Surgical | ISRG | 373.67 | +20.34 (5.76%) |
2,321,444 | $867.45M |
| Rocket Lab Corporation - Common Stock | RKLB | 69.74 | +4.79 (7.37%) |
12,356,937 | $861.77M |
| Booking Holdings Inc. - Common Stock | BKNG | 192.43 | -0.47 (-0.24%) |
4,453,858 | $857.06M |
| Analog Devices | ADI | 362.36 | -5.05 (-1.37%) |
2,255,827 | $817.42M |
| AT&T Inc. | T | 23.57 | +0.32 (1.35%) |
34,649,056 | $816.51M |
| First Solar | FSLR | 234.08 | +23.05 (10.92%) |
3,257,118 | $762.43M |
| Linde plc - Ordinary Shares | LIN | 478.11 | -0.27 (-0.06%) |
1,592,868 | $761.57M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 61.05 | -1.56 (-2.49%) |
12,070,723 | $736.92M |