| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Texas Instruments | TXN | 233.70 | +3.88 (1.69%) |
2,521,855 | $589.36M |
| Costco Wholesale | COST | 1,004.27 | +4.38 (0.44%) |
582,083 | $584.57M |
| General Electric | GE | 303.26 | -0.87 (-0.28%) |
1,872,196 | $567.77M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 157.58 | -1.84 (-1.15%) |
3,580,600 | $564.23M |
| AXT Inc - Common Stock | AXTI | 75.81 | -6.75 (-8.17%) |
7,285,856 | $552.38M |
| Lam Research | LRCX | 263.46 | -4.14 (-1.55%) |
2,079,804 | $547.95M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 19.41 | -0.02 (-0.08%) |
27,122,043 | $526.57M |
| Corning | GLW | 166.20 | +1.82 (1.11%) |
3,167,621 | $526.46M |
| International Business Machines | IBM | 253.34 | -0.13 (-0.05%) |
2,047,400 | $518.68M |
| Applied Materials | AMAT | 392.45 | -4.49 (-1.13%) |
1,283,973 | $503.90M |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 163.39 | +2.70 (1.68%) |
3,061,348 | $500.19M |
| Visa | V | 314.07 | -2.95 (-0.93%) |
1,535,260 | $482.18M |
| Wells Fargo | WFC | 81.89 | +0.48 (0.60%) |
5,812,459 | $476.01M |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 10.59 | +0.28 (2.67%) |
44,597,917 | $472.07M |
| Oklo Inc. Class A common stock | OKLO | 66.26 | -0.55 (-0.82%) |
6,960,365 | $461.21M |
| Caterpillar | CAT | 795.84 | +2.70 (0.34%) |
566,617 | $450.94M |
| Johnson & Johnson | JNJ | 233.24 | -0.94 (-0.40%) |
1,916,612 | $447.02M |
| American Airlines Group, Inc. - Common Stock | AAL | 12.21 | -0.56 (-4.42%) |
36,403,294 | $444.67M |
| Alibaba Group Holding Ltd | BABA | 139.59 | -1.42 (-1.01%) |
3,184,364 | $444.51M |
| Boeing Co | BA | 222.68 | -0.70 (-0.31%) |
1,973,151 | $439.38M |
| Snowflake Inc. Common Stock | SNOW | 149.44 | +5.46 (3.79%) |
2,882,761 | $430.79M |
| Cisco Systems | CSCO | 87.60 | +1.35 (1.57%) |
4,839,145 | $423.91M |
| AbbVie | ABBV | 206.14 | -2.24 (-1.07%) |
2,055,153 | $423.65M |
| D-Wave Quantum Inc. Common Shares | QBTS | 21.61 | -0.08 (-0.37%) |
19,206,365 | $415.05M |
| Freeport-McMoRan | FCX | 70.59 | +0.39 (0.55%) |
5,743,264 | $405.45M |
| Arista Networks, Inc. Common Stock | ANET | 165.68 | +1.45 (0.88%) |
2,410,121 | $399.31M |
| Ciena Corporation Common Stock | CIEN | 500.37 | -7.06 (-1.39%) |
767,391 | $383.98M |
| Qualcomm, Inc. | QCOM | 138.45 | +2.25 (1.65%) |
2,768,343 | $383.28M |
| Intuit | INTU | 397.30 | +4.05 (1.03%) |
929,192 | $369.17M |
| Applied Digital Corporation - Common Stock | APLD | 32.16 | +0.63 (2.00%) |
11,381,565 | $366.03M |