Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Costco Wholesale  COST 951.88
-0.01 (-0.00%)
1,173,324 $1.12B
Marriott International  MAR 348.43
-24.40 (-6.54%)
3,139,807 $1.09B
Monolithic Power Systems, Inc. - Common Stock  MPWR 1,354.78
-71.25 (-5.00%)
796,772 $1.08B
Goldman Sachs Group  GS 1,018.61
+0.23 (0.02%)
1,052,653 $1.07B
SoFi Technologies, Inc. - Common Stock  SOFI 17.93
+1.62 (9.90%)
59,323,224 $1.06B
KLA-Tencor Corp  KLAC 180.64
-2.18 (-1.19%)
5,872,977 $1.06B
Arm Holdings plc - American Depositary Shares  ARM 239.07
-0.62 (-0.26%)
4,376,699 $1.05B
Spotify Technology S.A. Ordinary Shares  SPOT 488.91
-11.03 (-2.21%)
2,101,244 $1.03B
McDonald's Corp  MCD 268.66
-1.98 (-0.73%)
3,802,523 $1.02B
Johnson & Johnson  JNJ 253.81
-2.54 (-0.99%)
4,023,448 $1.02B
Arista Networks, Inc. Common Stock  ANET 185.38
+5.03 (2.79%)
5,368,789 $995.27M
JPMorgan Chase & Co  JPM 351.29
-0.50 (-0.14%)
2,815,375 $989.01M
Eaton Corp Plc  ETN 435.51
+20.31 (4.89%)
2,229,701 $971.07M
Coinbase Global, Inc.  COIN 150.82
+4.56 (3.12%)
6,367,293 $960.32M
AXT Inc - Common Stock  AXTI 69.92
+9.49 (15.70%)
13,461,662 $941.24M
International Business Machines  IBM 227.86
+4.21 (1.88%)
4,107,371 $935.91M
Applied Optoelectronics, Inc. - Common Stock  AAOI 109.94
+15.62 (16.56%)
8,496,557 $934.07M
Datadog, Inc. - Class A Common Stock  DDOG 277.40
+9.43 (3.52%)
3,365,656 $933.63M
Strategy Inc - Class A Common Stock  MSTR 95.45
+2.17 (2.33%)
9,496,663 $906.46M
AbbVie  ABBV 245.50
-5.44 (-2.17%)
3,670,172 $901.03M
Bank of America  BAC 62.24
+0.29 (0.48%)
14,406,537 $896.73M
Astera Labs, Inc. - Common Stock  ALAB 325.36
+14.13 (4.54%)
2,726,272 $887.02M
Intuitive Surgical  ISRG 373.67
+20.34 (5.76%)
2,321,444 $867.45M
Rocket Lab Corporation - Common Stock  RKLB 69.74
+4.79 (7.37%)
12,356,937 $861.77M
Booking Holdings Inc. - Common Stock  BKNG 192.43
-0.47 (-0.24%)
4,453,858 $857.06M
Analog Devices  ADI 362.36
-5.05 (-1.37%)
2,255,827 $817.42M
AT&T Inc.  T 23.57
+0.32 (1.35%)
34,649,056 $816.51M
First Solar  FSLR 234.08
+23.05 (10.92%)
3,257,118 $762.43M
Linde plc - Ordinary Shares  LIN 478.11
-0.27 (-0.06%)
1,592,868 $761.57M
Circle Internet Group, Inc. Class A Common Stock  CRCL 61.05
-1.56 (-2.49%)
12,070,723 $736.92M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.