| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| McDonald's Corp | MCD | 267.39 | -3.25 (-1.20%) |
4,546,828 | $1.22B |
| Costco Wholesale | COST | 952.27 | +0.38 (0.04%) |
1,252,646 | $1.19B |
| Marriott International | MAR | 349.52 | -23.31 (-6.25%) |
3,403,425 | $1.19B |
| KLA-Tencor Corp | KLAC | 181.85 | -0.97 (-0.53%) |
6,499,089 | $1.18B |
| Goldman Sachs Group | GS | 1,022.01 | +3.63 (0.36%) |
1,149,917 | $1.18B |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,363.87 | -62.16 (-4.36%) |
853,394 | $1.16B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 490.11 | -9.83 (-1.97%) |
2,369,430 | $1.16B |
| SoFi Technologies, Inc. - Common Stock | SOFI | 17.86 | +1.55 (9.50%) |
64,632,332 | $1.15B |
| JPMorgan Chase & Co | JPM | 351.75 | -0.04 (-0.01%) |
3,229,638 | $1.14B |
| Arista Networks, Inc. Common Stock | ANET | 184.70 | +4.35 (2.41%) |
6,030,996 | $1.11B |
| Johnson & Johnson | JNJ | 254.69 | -1.66 (-0.65%) |
4,352,756 | $1.11B |
| Eaton Corp Plc | ETN | 434.62 | +19.42 (4.68%) |
2,548,421 | $1.11B |
| Arm Holdings plc - American Depositary Shares | ARM | 238.56 | -1.13 (-0.47%) |
4,624,725 | $1.10B |
| International Business Machines | IBM | 228.03 | +4.38 (1.96%) |
4,733,283 | $1.08B |
| AbbVie | ABBV | 247.41 | -3.53 (-1.41%) |
4,332,820 | $1.07B |
| Strategy Inc - Class A Common Stock | MSTR | 95.31 | +2.03 (2.18%) |
10,831,849 | $1.03B |
| Coinbase Global, Inc. | COIN | 150.15 | +3.89 (2.66%) |
6,815,871 | $1.02B |
| Datadog, Inc. - Class A Common Stock | DDOG | 276.40 | +8.43 (3.15%) |
3,657,961 | $1.01B |
| Bank of America | BAC | 62.34 | +0.38 (0.62%) |
16,079,421 | $1.00B |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 110.06 | +15.74 (16.69%) |
9,008,730 | $991.50M |
| AXT Inc - Common Stock | AXTI | 70.10 | +9.67 (16.00%) |
14,132,779 | $990.71M |
| Astera Labs, Inc. - Common Stock | ALAB | 326.46 | +15.23 (4.89%) |
2,965,187 | $968.01M |
| First Solar | FSLR | 234.47 | +23.44 (11.11%) |
4,079,561 | $956.56M |
| Intuitive Surgical | ISRG | 371.84 | +18.51 (5.24%) |
2,495,980 | $928.11M |
| Booking Holdings Inc. - Common Stock | BKNG | 192.43 | -0.47 (-0.24%) |
4,781,924 | $920.20M |
| Rocket Lab Corporation - Common Stock | RKLB | 70.13 | +5.18 (7.98%) |
13,109,782 | $919.39M |
| AT&T Inc. | T | 23.56 | +0.31 (1.32%) |
38,471,713 | $906.29M |
| Analog Devices | ADI | 362.88 | -4.53 (-1.23%) |
2,412,934 | $875.61M |
| Merck & Co | MRK | 127.97 | -2.22 (-1.71%) |
6,540,377 | $837.00M |
| T3 Defense Inc. - Common Stock | DFNS | 65.01 | +37.33 (134.86%) |
12,819,987 | $833.43M |