| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Hecla Mining Company Common Stock | HL | 24.14 | +0.12 (0.48%) |
20,074,216 | $484.49M |
| Rockwell Automation | ROK | 390.31 | -7.10 (-1.79%) |
1,238,596 | $483.44M |
| Carnival Corp | CCL | 30.23 | -1.75 (-5.49%) |
15,847,159 | $479.14M |
| Roblox Corporation Class A Common Stock | RBLX | 62.22 | +0.22 (0.35%) |
7,693,641 | $478.70M |
| RTX Corporation Common Stock | RTX | 202.73 | -2.19 (-1.07%) |
2,353,620 | $477.15M |
| Reddit, Inc. | RDDT | 141.31 | -8.85 (-5.90%) |
3,299,625 | $466.29M |
| Vistra Corp. | VST | 166.61 | -4.79 (-2.79%) |
2,797,350 | $466.07M |
| Lowe's Companies | LOW | 274.79 | -5.57 (-1.99%) |
1,673,562 | $459.88M |
| Coeur Mining, Inc. Common Stock | CDE | 24.82 | +0.20 (0.79%) |
17,892,637 | $444.18M |
| Kinross Gold Corporation | KGC | 35.33 | +1.88 (5.62%) |
12,511,097 | $442.02M |
| Agnico-Eagle Mines | AEM | 239.86 | +11.60 (5.08%) |
1,822,209 | $437.08M |
| Union Pacific | UNP | 265.00 | -1.10 (-0.41%) |
1,635,471 | $433.40M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 30.89 | -1.53 (-4.72%) |
14,009,400 | $432.75M |
| Pan American Silver Corp. | PAAS | 64.97 | +0.27 (0.42%) |
6,625,861 | $430.48M |
| O'Reilly Automotive | ORLY | 95.32 | +1.82 (1.95%) |
4,514,242 | $430.30M |
| Moderna, Inc. - Common Stock | MRNA | 51.09 | +1.22 (2.45%) |
8,345,762 | $426.42M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 19.08 | -1.05 (-5.23%) |
22,230,935 | $424.09M |
| Teradyne, Inc. - Common Stock | TER | 315.18 | -9.67 (-2.98%) |
1,345,142 | $423.96M |
| Cognizant Technology Solutions | CTSH | 61.34 | -3.69 (-5.67%) |
6,899,967 | $423.24M |
| Bristol-Myers Squibb | BMY | 61.20 | +0.54 (0.88%) |
6,899,562 | $422.22M |
| Blue Owl Capital Inc. Class A Common Stock | OWL | 10.41 | -0.40 (-3.65%) |
40,369,550 | $420.45M |
| BlackRock | BLK | 1,069.28 | -24.37 (-2.23%) |
388,836 | $415.77M |
| Boston Scientific | BSX | 74.69 | +0.11 (0.15%) |
5,493,897 | $410.34M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 107.58 | -5.45 (-4.83%) |
3,790,317 | $407.74M |
| Omnicom Group | OMC | 80.18 | -3.08 (-3.70%) |
5,062,936 | $405.95M |
| Southern Co | SO | 95.08 | +0.78 (0.83%) |
4,229,359 | $402.13M |
| Dominion Resources | D | 64.34 | -1.62 (-2.46%) |
6,248,160 | $402.01M |
| Roper Indus | ROP | 334.15 | -1.64 (-0.49%) |
1,198,166 | $400.37M |
| Fortinet, Inc. - Common Stock | FTNT | 75.23 | -4.77 (-5.96%) |
5,298,564 | $398.63M |
| Starbucks Corp | SBUX | 94.82 | -2.67 (-2.74%) |
4,196,055 | $397.87M |