| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| First Solar | FSLR | 229.20 | +18.17 (8.61%) |
939,507 | $215.34M |
| Adobe Systems | ADBE | 256.82 | +6.41 (2.56%) |
836,031 | $214.71M |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 201.09 | -5.90 (-2.85%) |
1,065,965 | $214.35M |
| Arista Networks, Inc. Common Stock | ANET | 176.27 | -4.08 (-2.26%) |
1,214,177 | $214.02M |
| Comcast Corp | CMCSA | 24.80 | +0.84 (3.51%) |
8,272,650 | $205.16M |
| Linde plc - Ordinary Shares | LIN | 480.99 | +2.61 (0.54%) |
419,189 | $201.62M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 500.82 | +0.88 (0.18%) |
396,501 | $198.58M |
| General Electric | GE | 366.94 | +6.87 (1.91%) |
541,091 | $198.55M |
| Coca-Cola Company | KO | 87.35 | -0.24 (-0.27%) |
2,265,954 | $197.94M |
| Eaton Corp Plc | ETN | 422.11 | +6.91 (1.66%) |
459,136 | $193.81M |
| Pfizer | PFE | 25.07 | +0.06 (0.24%) |
7,687,539 | $192.73M |
| Accenture Plc | ACN | 167.84 | +1.92 (1.16%) |
1,115,839 | $187.28M |
| Procter & Gamble | PG | 146.07 | +1.58 (1.10%) |
1,233,938 | $180.25M |
| Cloudflare, Inc. Class A Common Stock | NET | 281.79 | +2.81 (1.01%) |
635,969 | $179.21M |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 2.320 | +1.78 (329.63%) |
77,018,827 | $178.68M |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 218.43 | +12.91 (6.28%) |
811,901 | $177.34M |
| Celestica | CLS | 321.82 | -9.62 (-2.90%) |
550,819 | $177.26M |
| Figma, Inc. Class A Common Stock | FIG | 25.32 | +1.00 (4.09%) |
6,982,291 | $176.76M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 119.56 | +2.41 (2.06%) |
1,473,847 | $176.21M |
| UnitedHealth Group | UNH | 414.46 | +0.06 (0.01%) |
424,390 | $175.89M |
| Shell plc | SHEL | 91.03 | -0.95 (-1.03%) |
1,864,497 | $169.73M |
| Home Depot | HD | 338.36 | +6.40 (1.93%) |
493,112 | $166.85M |
| Verizon Communications | VZ | 47.59 | +0.77 (1.66%) |
3,478,505 | $165.52M |
| Nike, Inc. Common Stock | NKE | 42.38 | +0.67 (1.62%) |
3,794,488 | $160.83M |
| Roblox Corporation Class A Common Stock | RBLX | 36.41 | +0.81 (2.28%) |
4,354,883 | $158.56M |
| Uber Technologies, Inc. Common Stock | UBER | 71.56 | +1.20 (1.71%) |
2,196,775 | $157.20M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 129.20 | +7.87 (6.49%) |
1,199,559 | $154.98M |
| Merck & Co | MRK | 128.34 | -1.86 (-1.43%) |
1,195,790 | $153.47M |
| Teradyne, Inc. - Common Stock | TER | 352.39 | -15.30 (-4.16%) |
431,315 | $151.99M |
| Boston Scientific | BSX | 48.18 | +1.45 (3.10%) |
3,102,886 | $149.50M |