| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Cisco Systems | CSCO | 109.64 | +0.13 (0.12%) |
2,208,270 | $242.13M |
| Boeing Co | BA | 199.53 | +1.33 (0.67%) |
1,201,107 | $239.66M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 107.23 | +2.06 (1.96%) |
2,211,084 | $237.09M |
| Citigroup | C | 133.16 | +1.38 (1.05%) |
1,713,907 | $228.22M |
| Strive, Inc. - Class A Common Stock | ASST | 29.63 | -0.46 (-1.53%) |
7,686,566 | $227.75M |
| Snowflake Inc. Common Stock | SNOW | 336.56 | +4.13 (1.24%) |
666,709 | $224.39M |
| Marathon Petroleum | MPC | 415.64 | -9.25 (-2.18%) |
530,523 | $220.51M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 62.24 | +3.72 (6.36%) |
3,501,874 | $217.96M |
| MARA Holdings, Inc. - Common Stock | MARA | 13.35 | +0.11 (0.79%) |
16,172,346 | $215.82M |
| T-Mobile US, Inc. - Common Stock | TMUS | 164.89 | -3.29 (-1.96%) |
1,308,133 | $215.70M |
| IonQ, Inc. Common Stock | IONQ | 40.57 | +1.44 (3.68%) |
5,205,182 | $211.17M |
| Uber Technologies, Inc. Common Stock | UBER | 70.52 | +0.02 (0.03%) |
2,981,196 | $210.24M |
| AutoZone | AZO | 2,828.00 | -27.31 (-0.96%) |
74,218 | $209.89M |
| UnitedHealth Group | UNH | 375.06 | -1.84 (-0.49%) |
542,629 | $203.52M |
| Semtech Corporation - Common Stock | SMTC | 180.30 | -4.70 (-2.54%) |
1,125,854 | $202.99M |
| Intuit | INTU | 302.12 | -1.06 (-0.35%) |
656,329 | $198.29M |
| Teradyne, Inc. - Common Stock | TER | 373.26 | +1.79 (0.48%) |
517,358 | $193.11M |
| MercadoLibre, Inc. - Common Stock | MELI | 1,829.50 | +42.11 (2.36%) |
104,082 | $190.42M |
| TJX Companies | TJX | 129.14 | +1.90 (1.49%) |
1,459,459 | $188.47M |
| Celestica | CLS | 344.50 | +11.87 (3.57%) |
542,935 | $187.04M |
| Cipher Digital Inc. - Common Stock | CIFR | 18.59 | +0.25 (1.39%) |
9,953,100 | $185.08M |
| Hyperliquid Strategies Inc - Common Stock | PURR | 14.12 | +0.04 (0.25%) |
12,501,382 | $176.58M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 129.67 | +1.17 (0.91%) |
1,358,636 | $176.17M |
| Johnson & Johnson | JNJ | 272.10 | +2.11 (0.78%) |
623,779 | $169.73M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 256.83 | +2.12 (0.83%) |
658,330 | $169.08M |
| Coca-Cola Company | KO | 87.83 | -0.42 (-0.47%) |
1,830,529 | $160.78M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,241.28 | +23.48 (1.93%) |
129,256 | $160.44M |
| Reddit, Inc. | RDDT | 155.15 | +4.30 (2.85%) |
1,032,056 | $160.12M |
| Arista Networks, Inc. Common Stock | ANET | 203.08 | +3.69 (1.85%) |
780,883 | $158.58M |
| MasterCard | MA | 565.06 | -0.18 (-0.03%) |
271,972 | $153.68M |