| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| U.S. Bancorp | USB | 56.01 | -2.65 (-4.53%) |
5,366,932 | $300.58M |
| Monster Beverage | MNST | 84.57 | +0.81 (0.97%) |
3,510,749 | $296.90M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 15.45 | -0.19 (-1.18%) |
19,197,122 | $296.50M |
| BAT | BTI | 62.22 | +0.14 (0.23%) |
4,761,919 | $296.29M |
| Vertex Pharmaceuticals | VRTX | 486.88 | +9.99 (2.09%) |
604,010 | $294.08M |
| UiPath, Inc. Class A Common Stock | PATH | 10.14 | -0.66 (-6.11%) |
28,986,685 | $293.92M |
| Estee Lauder Co | EL | 113.50 | -0.73 (-0.63%) |
2,586,528 | $293.58M |
| LyondellBasell Industries | LYB | 56.81 | +0.14 (0.25%) |
5,162,453 | $293.28M |
| Danaher Corp | DHR | 210.82 | +1.32 (0.63%) |
1,389,901 | $293.02M |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 59.14 | -0.38 (-0.64%) |
4,943,552 | $292.36M |
| TravelersCompanies | TRV | 306.79 | +1.86 (0.61%) |
951,486 | $291.91M |
| Southwest Airlines | LUV | 50.71 | -1.38 (-2.65%) |
5,729,423 | $290.54M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 53.29 | +1.61 (3.12%) |
5,426,117 | $289.16M |
| Progressive Corp,Ohio | PGR | 203.86 | -0.22 (-0.11%) |
1,417,720 | $289.02M |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 73.94 | +0.71 (0.98%) |
3,873,992 | $286.46M |
| EQT Corp | EQT | 58.87 | -1.63 (-2.69%) |
4,863,489 | $286.31M |
| Colgate-Palmolive | CL | 97.33 | +2.24 (2.36%) |
2,935,395 | $285.70M |
| AstraZeneca PLC - American Depositary Shares | AZN | 204.47 | +0.27 (0.13%) |
1,393,689 | $284.96M |
| Mondelez International | MDLZ | 60.62 | +1.82 (3.10%) |
4,696,481 | $284.70M |
| AutoZone | AZO | 3,843.16 | +94.64 (2.52%) |
73,684 | $283.18M |
| Sea Limited American Depositary Shares | SE | 111.87 | -3.13 (-2.72%) |
2,531,271 | $283.17M |
| Fabrinet Ordinary Shares | FN | 565.40 | +19.27 (3.53%) |
500,485 | $282.97M |
| TeraWulf Inc. - Common Stock | WULF | 15.51 | +0.50 (3.30%) |
18,116,239 | $280.89M |
| ConocoPhillips | COP | 110.24 | -0.29 (-0.26%) |
2,544,122 | $280.46M |
| Johnson Controls International plc Ordinary Share | JCI | 142.71 | -1.08 (-0.75%) |
1,961,582 | $279.93M |
| First Solar | FSLR | 241.24 | -0.64 (-0.26%) |
1,159,403 | $279.69M |
| Transocean Ltd | RIG | 6.425 | -0.09 (-1.46%) |
43,372,442 | $278.67M |
| Truist Financial Corporation Common Stock | TFC | 50.08 | -2.24 (-4.29%) |
5,553,738 | $278.11M |
| United Parcel Service | UPS | 115.12 | -1.61 (-1.37%) |
2,412,122 | $277.70M |
| Oklo Inc. Class A common stock | OKLO | 62.77 | -1.06 (-1.66%) |
4,405,228 | $276.52M |