| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Kroger Co | KR | 63.57 | +1.33 (2.14%) |
8,813,995 | $560.31M |
| Marathon Petroleum | MPC | 262.01 | -5.04 (-1.89%) |
2,135,688 | $559.57M |
| Progressive Corp,Ohio | PGR | 204.02 | +8.64 (4.42%) |
2,742,377 | $559.50M |
| Entergy Corp | ETR | 110.74 | +1.46 (1.34%) |
5,033,592 | $557.42M |
| Schlumberger Ltd | SLB | 54.87 | -3.14 (-5.41%) |
10,034,459 | $550.59M |
| Trane Technologies plc | TT | 456.84 | -5.87 (-1.27%) |
1,202,286 | $549.25M |
| Chubb Limited | CB | 326.27 | +11.77 (3.74%) |
1,680,753 | $548.38M |
| Baidu.com SP ADR | BIDU | 121.66 | -13.14 (-9.75%) |
4,505,386 | $548.13M |
| Bristol-Myers Squibb | BMY | 57.27 | +0.67 (1.18%) |
9,516,346 | $545.00M |
| NetApp | NTAP | 167.04 | -11.83 (-6.61%) |
3,257,006 | $544.05M |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 59.13 | -5.46 (-8.45%) |
9,185,435 | $543.13M |
| Vistra Corp. | VST | 148.76 | -4.94 (-3.21%) |
3,640,121 | $541.50M |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 169.87 | -10.63 (-5.89%) |
3,185,539 | $541.13M |
| American Tower Corp A | AMT | 194.12 | +0.21 (0.11%) |
2,787,257 | $541.06M |
| Target Corp | TGT | 122.57 | -1.28 (-1.03%) |
4,373,238 | $536.03M |
| Shell plc | SHEL | 85.40 | -1.33 (-1.53%) |
6,272,127 | $535.64M |
| Mondelez International | MDLZ | 62.04 | +1.05 (1.72%) |
8,562,031 | $531.19M |
| GlobalFoundries Inc. - Ordinary Share | GFS | 75.53 | -9.17 (-10.83%) |
6,999,069 | $528.64M |
| USA Rare Earth, Inc. - Common Stock | USAR | 22.47 | -4.63 (-17.08%) |
23,401,124 | $525.82M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 133.54 | -0.18 (-0.13%) |
3,927,850 | $524.53M |
| Howmet Aerospace Inc. Common Stock | HWM | 251.90 | +2.57 (1.03%) |
2,079,160 | $523.74M |
| Novartis AG Common Stock | NVS | 149.16 | +0.76 (0.51%) |
3,484,090 | $519.69M |
| Crown Castle International | CCI | 94.49 | +0.70 (0.75%) |
5,481,526 | $517.95M |
| Skyworks Solutions, Inc. - Common Stock | SWKS | 73.57 | -6.36 (-7.96%) |
7,036,245 | $517.66M |
| NuScale Power Corporation Class A Common Stock | SMR | 10.50 | -1.50 (-12.50%) |
49,275,591 | $517.39M |
| Colgate-Palmolive | CL | 88.58 | +3.48 (4.09%) |
5,809,009 | $514.56M |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 242.57 | -2.95 (-1.20%) |
2,109,914 | $511.80M |
| Southern Co | SO | 92.60 | +0.98 (1.07%) |
5,522,357 | $511.37M |
| Lowe's Companies | LOW | 210.74 | +3.21 (1.55%) |
2,423,692 | $510.77M |
| General Motors | GM | 82.11 | -0.93 (-1.12%) |
6,180,401 | $507.47M |