Most Active Stocks
Back to dashboardCompany Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Transdigm Group Inc | TDG | 1,417.98 | +9.95 (0.71%) |
223,050 | $316.28M |
First Citizens Bancs | FCNCA | 1,955.89 | -9.29 (-0.47%) |
159,782 | $312.52M |
CRH Plc ADR | CRH | 91.97 | -0.92 (-0.99%) |
3,396,796 | $312.40M |
GameStop Corp | GME | 22.31 | +0.46 (2.11%) |
13,969,550 | $311.66M |
Darden Restaurants | DRI | 172.74 | +2.57 (1.51%) |
1,801,020 | $311.11M |
Baidu.com SP ADR | BIDU | 88.28 | +2.04 (2.37%) |
3,521,517 | $310.88M |
Welltower Inc | WELL | 128.59 | +3.32 (2.65%) |
2,410,968 | $310.03M |
Constellation Brands | STZ | 254.82 | +6.73 (2.71%) |
1,215,261 | $309.67M |
EQT Corp | EQT | 35.96 | +1.13 (3.24%) |
8,604,951 | $309.43M |
Astrazeneca Plc ADR | AZN | 77.14 | -1.24 (-1.58%) |
4,004,609 | $308.92M |
Cadence Design Sys | CDNS | 274.08 | +0.32 (0.12%) |
1,122,253 | $307.59M |
Waste Management | WM | 207.10 | +3.00 (1.47%) |
1,482,583 | $307.04M |
Analog Devices | ADI | 226.01 | -0.77 (-0.34%) |
1,357,916 | $306.90M |
Deckers Outdoor Corp | DECK | 154.21 | +3.48 (2.31%) |
1,990,119 | $306.90M |
eBay | EBAY | 63.45 | +0.73 (1.16%) |
4,806,384 | $304.97M |
Agilent Technologies | A | 139.79 | -0.30 (-0.21%) |
2,179,481 | $304.67M |
Williams-Sonoma | WSM | 153.43 | +4.62 (3.10%) |
1,956,250 | $300.15M |
Canadian Pacific Railway Limited | CP | 85.57 | -0.29 (-0.34%) |
3,493,185 | $298.91M |
Aon Plc | AON | 348.52 | +1.49 (0.43%) |
853,155 | $297.34M |
Dollar Tree | DLTR | 71.76 | +0.03 (0.04%) |
4,143,198 | $297.32M |
Devon Energy | DVN | 41.12 | +0.33 (0.81%) |
7,209,789 | $296.47M |
Las Vegas Sands | LVS | 42.13 | +0.15 (0.36%) |
7,011,745 | $295.40M |
Truist Financial Corp | TFC | 42.19 | -0.13 (-0.31%) |
6,994,215 | $295.09M |
Genl Dynamics | GD | 308.09 | +1.22 (0.40%) |
951,843 | $293.25M |
LyondellBasell Industries | LYB | 93.60 | -0.44 (-0.47%) |
3,126,349 | $292.63M |
Monster Beverage | MNST | 52.33 | +1.15 (2.25%) |
5,556,243 | $290.76M |
Carrier Global Corp | CARR | 80.88 | +0.96 (1.20%) |
3,580,076 | $289.56M |
Biohaven Ltd | BHVN | 45.94 | +5.55 (13.74%) |
6,249,804 | $287.12M |
Cigna Corp | CI | 354.94 | -1.20 (-0.34%) |
807,832 | $286.73M |
PNC Financial Services | PNC | 185.09 | -1.27 (-0.68%) |
1,545,478 | $286.05M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.