Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ATWOOD OCEANICS RG  ATW 8.110
+0.06 (0.75%)
18,834,444 $152.75M
Hess Corp  HES 44.50
+0.87 (1.99%)
3,428,104 $152.55M
CTRIP INTL SP ADS  CTRP 52.91
-0.51 (-0.95%)
2,874,092 $152.07M
Marathon Oil  MRO 12.79
+0.06 (0.47%)
11,858,658 $151.67M
Duke Energy  DUK 84.25
-0.91 (-1.07%)
1,799,186 $151.58M
ONEOK  OKE 54.70
-0.36 (-0.65%)
2,765,698 $151.28M
WILLIS TOWERS RG  WLTW 152.71
+1.34 (0.89%)
989,530 $151.11M
CLOVIS ONCOLOGY RG  CLVS 78.56
+1.61 (2.09%)
1,906,898 $149.81M
COTY RG-A  COTY 16.15
+0.15 (0.94%)
9,265,338 $149.64M
Transocean Ltd  RIG 9.320
+0.24 (2.64%)
16,036,979 $149.46M
Baxter International  BAX 63.51
+0.13 (0.21%)
2,352,331 $149.40M
Kinder Morgan  KMI 19.27
-0.05 (-0.26%)
7,744,187 $149.23M
Hasbro  HAS 96.14
+1.30 (1.37%)
1,548,860 $148.91M
Constellation Brands  STZ 201.81
+0.79 (0.39%)
736,801 $148.69M
LyondellBasell Industries  LYB 96.87
+1.08 (1.13%)
1,531,584 $148.36M
Wynn Resorts  WYNN 144.91
-0.49 (-0.34%)
1,022,774 $148.21M
SOC QUIM&MIN SP ADR  SQM 56.48
-2.22 (-3.78%)
2,616,479 $147.78M
Seagate Technology Plc  STX 33.57
+0.85 (2.60%)
4,397,593 $147.63M
AK STEEL HOLDING RG  AKS 5.220
-0.32 (-5.78%)
28,207,445 $147.24M
ALCOA-WI RG  AA 45.38
-0.87 (-1.88%)
3,224,564 $146.33M
Progressive Corp,Ohio  PGR 47.98
+0.30 (0.63%)
3,044,053 $146.05M
Cardinal Health  CAH 66.66
-0.11 (-0.16%)
2,181,051 $145.39M
Gap  GPS 28.36
+0.50 (1.79%)
5,120,499 $145.22M
Emerson Electric  EMR 63.44
+0.00 (0.00%)
2,271,452 $144.10M
ACE Limited  CB 142.59
-0.36 (-0.25%)
1,009,627 $143.96M
SunTrust Banks  STI 57.22
+0.21 (0.37%)
2,514,063 $143.85M
Ingersoll-Rand Plc  IR 88.92
-0.32 (-0.36%)
1,617,659 $143.84M
CABELA'S RG  CAB 61.47
+0.00 (0.00%)
2,331,706 $143.33M
MPLX  MPLX 34.19
+0.17 (0.50%)
4,157,352 $142.14M
Clorox Co  CLX 129.83
-1.50 (-1.14%)
1,093,772 $142.00M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial