Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
LENNAR CORPORATION  LEN 43.31
+0.00 (0.00%)
4,192,052 $181.56M
Xilinx Inc  XLNX 42.54
+0.00 (0.00%)
4,267,257 $181.53M
CAPITAL ONE FINANCIAL  COF 78.39
+0.00 (0.00%)
2,306,301 $180.79M
JetBlue Airways Corp  JBLU 10.86
+0.00 (0.00%)
16,637,733 $180.69M
ALASKA AIR GROUP, Inc.  ALK 49.95
+0.00 (0.00%)
3,616,528 $180.65M
T. Rowe Price Group  TROW 77.32
+0.00 (0.00%)
2,335,073 $180.55M
AMERIC RCP REIT-A  ARCP 12.32
+0.00 (0.00%)
14,627,158 $180.21M
COVIDIEN PLC. NEW  COV 88.45
+0.00 (0.00%)
2,034,427 $179.95M
CONCHO RESOURCES, Inc.  CXO 110.92
+0.00 (0.00%)
1,621,180 $179.82M
DR PEPPER SNAPPLE GROUP, Inc.  DPS 66.95
+0.00 (0.00%)
2,675,344 $179.11M
INTERNATIONAL PAPER CO.  IP 49.58
+0.00 (0.00%)
3,609,062 $178.94M
SEADRILL LIMITED  SDRL 24.14
+0.00 (0.00%)
7,372,449 $177.97M
ZIMMER HOLDINGS, Inc.  ZMH 104.57
+0.00 (0.00%)
1,697,612 $177.52M
Comcast Corp  CMCSK 53.17
+0.00 (0.00%)
3,327,431 $176.92M
Salix Pharmaceuticals Ltd  SLXP 135.56
+0.00 (0.00%)
1,289,362 $174.79M
HOST HOTELS & RESORTS, Inc.  HST 22.55
+0.00 (0.00%)
7,718,685 $174.06M
BLACKROCK, Inc.  BLK 322.08
+0.00 (0.00%)
540,398 $174.05M
Patterson-UTI Energy, Inc.  PTEN 25.81
+0.00 (0.00%)
6,735,741 $173.85M
GOLDCORP, Inc.  GG 22.33
+0.00 (0.00%)
7,747,570 $173.00M
Equinix, Inc.  EQIX 197.73
+0.00 (0.00%)
872,491 $172.52M
CDK GLOBAL  CDK 29.09
+0.00 (0.00%)
5,925,352 $172.37M
FLUOR CORPORATION  FLR 64.61
+0.00 (0.00%)
2,655,584 $171.58M
Stanley Black & Decker, Inc  SWK 88.98
+0.00 (0.00%)
1,926,200 $171.39M
MEAD JOHNSON NUTRITION COMPANY  MJN 100.66
+0.00 (0.00%)
1,693,493 $170.47M
ENDO INTERNAT  ENDP 64.66
+0.00 (0.00%)
2,632,325 $170.21M
NABORS INDUSTRIES LTD.  NBR 18.99
+0.00 (0.00%)
8,922,781 $169.44M
KRAFT FOODS GRP  KRFT 56.54
+0.00 (0.00%)
2,993,823 $169.27M
Mylan Inc.  MYL 50.43
+0.00 (0.00%)
3,349,756 $168.93M
FIREEYE  FEYE 30.88
+0.00 (0.00%)
5,467,545 $168.84M
Cognizant Technology Solutions  CTSH 44.52
+0.00 (0.00%)
3,791,840 $168.81M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here