Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Under Armour  UA 43.56
-0.03 (-0.07%)
103,616 $4.51M
Regions Financial  RF 9.700
+0.03 (0.31%)
455,663 $4.42M
AMBARELLA  AMBA 68.88
+1.02 (1.50%)
56,203 $3.87M
Simon Property Group  SPG 212.71
+0.74 (0.35%)
18,099 $3.85M
AUTOLIV  ALV 107.63
+0.70 (0.65%)
35,568 $3.83M
UBS GROUP N  UBS 14.19
+0.35 (2.53%)
258,348 $3.67M
DIGITAL REALTY REIT  DLR 99.76
+0.11 (0.11%)
36,048 $3.60M
Phillips 66  PSX 77.76
-0.06 (-0.08%)
44,968 $3.50M
WHITING PETROLEUM  WLL 7.740
-0.11 (-1.40%)
441,566 $3.42M
BHP BILLITON SP ADR  BHP 32.58
-0.11 (-0.34%)
103,933 $3.39M
PVH Corp  PVH 109.20
-0.35 (-0.32%)
30,811 $3.36M
Anadarko Petroleum  APC 55.59
-0.46 (-0.82%)
60,334 $3.35M
Reynolds American  RAI 50.66
-0.16 (-0.31%)
65,130 $3.30M
BHP BILLITON SP.ADR  BBL 28.27
-0.05 (-0.18%)
116,014 $3.28M
DuPont USA  DD 70.09
-0.35 (-0.50%)
46,057 $3.23M
EMC Corp  EMC 28.63
+0.00 (0.00%)
112,478 $3.22M
American International Group  AIG 59.03
+0.01 (0.02%)
54,001 $3.19M
Capital One Financial  COF 69.05
+0.26 (0.38%)
45,872 $3.17M
VODAFONE GRP SP ADR  VOD 31.40
+0.01 (0.03%)
100,368 $3.15M
WELLTOWER  HCN 76.89
-0.02 (-0.03%)
40,925 $3.15M
INSYS THERAPEUT  INSY 17.42
+1.05 (6.41%)
179,983 $3.14M
SANOFI SP ADR  SNY 39.09
+0.04 (0.10%)
80,092 $3.13M
Lam Research  LRCX 93.57
-0.31 (-0.33%)
33,305 $3.12M
UNILEVER SP ADR  UL 46.85
-0.02 (-0.04%)
65,856 $3.09M
Illinois Tool Works  ITW 119.29
-0.49 (-0.41%)
25,548 $3.05M
Dominion Resources  D 75.71
-0.12 (-0.16%)
39,715 $3.01M
Exelon Corp  EXC 34.54
-0.05 (-0.14%)
86,566 $2.99M
Hormel Foods  HRL 39.07
-0.01 (-0.03%)
76,405 $2.99M
United Rentals  URI 82.22
+0.10 (0.13%)
36,034 $2.96M
Cummins  CMI 125.82
+0.16 (0.13%)
22,147 $2.79M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here