Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
VMWARE, Inc.  VMW 97.59
+0.09 (0.09%)
341,500 $33.33M
FOSSIL GROUP  FOSL 101.02
-1.26 (-1.23%)
328,608 $33.20M
DOLLAR TREE  DLTR 53.98
+0.42 (0.79%)
605,789 $32.70M
SOUTHWEST AIRLINES CO.  LUV 32.08
-0.15 (-0.47%)
1,018,178 $32.66M
ALTRIA GROUP, Inc.  MO 42.89
+0.07 (0.16%)
757,585 $32.49M
PRECISION CASTPARTS CORP.  PCP 242.80
+0.28 (0.12%)
133,690 $32.46M
LULULEMON ATHL  LULU 40.48
-1.01 (-2.43%)
799,659 $32.37M
U.S. BANCORP  USB 42.04
-0.16 (-0.38%)
769,183 $32.34M
Sierra Wireless  SWIR 26.90
-1.26 (-4.47%)
1,195,520 $32.16M
EDISON INTERNATIONAL  EIX 58.38
+0.03 (0.06%)
550,760 $32.16M
CHICAGO BRIDGE & IRON CO.  CBI 63.54
-0.67 (-1.04%)
505,849 $32.14M
Pharmacyclics, Inc.  PCYC 125.00
+1.94 (1.58%)
256,879 $32.11M
EASTMAN CHEMICAL COMPANY  EMN 81.94
+0.55 (0.68%)
391,481 $32.08M
LEAR CORPORATION  LEA 100.89
+2.78 (2.84%)
315,986 $31.88M
LENNAR CORPORATION  LEN 38.75
-0.16 (-0.41%)
821,725 $31.84M
EATON CORPORATION  ETN 69.50
-0.27 (-0.39%)
457,908 $31.82M
HI-CRUSH PARTNERS LP  HCLP 65.92
+2.02 (3.16%)
480,235 $31.66M
TORONTO DOMINION BANK  TD 52.98
-0.22 (-0.41%)
589,527 $31.23M
BAXTER INTERNATIONAL, Inc.  BAX 74.74
-0.60 (-0.80%)
417,272 $31.19M
CAMERON INTERNATIONAL CORPORATION  CAM 73.98
+0.08 (0.11%)
420,211 $31.09M
Western Digital  WDC 102.04
-0.67 (-0.65%)
303,014 $30.92M
INVESCO LTD  IVZ 40.48
-0.30 (-0.75%)
763,865 $30.92M
MONDELEZ INT-A  MDLZ 36.25
+0.01 (0.03%)
850,122 $30.82M
JAZZ PHARMACEUTICAL  JAZZ 162.78
-0.33 (-0.20%)
189,264 $30.81M
MOTOROLA SOLUTIONS, INC. NEW  MSI 59.53
-0.15 (-0.25%)
514,063 $30.60M
BARRICK GOLD CORP.  ABX 18.16
+0.04 (0.22%)
1,682,337 $30.55M
MELCO CROWN SP ADR  MPEL 28.63
-0.08 (-0.28%)
1,066,851 $30.54M
LIBERTY GLOBAL -A-  LBTYA 44.20
+0.45 (1.02%)
689,456 $30.47M
TIM PARTICIPACOES S.A.,  TSU 27.53
-0.61 (-2.17%)
1,096,431 $30.18M
Ross Stores  ROST 75.16
+0.01 (0.01%)
399,502 $30.03M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here