Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Discover Financial Services  DFS 51.77
+0.42 (0.82%)
3,222,418 $166.82M
ConAgra Foods  CAG 41.10
+0.23 (0.56%)
4,050,882 $166.49M
CSX Corp  CSX 26.99
+0.26 (0.97%)
6,163,156 $166.34M
Transocean Ltd  RIG 13.44
-0.27 (-1.97%)
12,328,311 $165.69M
ULTA SALON C&F  ULTA 158.51
+4.75 (3.09%)
1,041,399 $165.07M
Chubb Corp  CB 120.13
+0.95 (0.80%)
1,363,127 $163.75M
TravelersCompanies  TRV 98.93
+1.44 (1.48%)
1,643,699 $162.61M
Baker Hughes Inc  BHI 54.74
+0.36 (0.66%)
2,968,810 $162.51M
Eaton Corp Plc  ETN 55.57
+0.67 (1.22%)
2,914,996 $161.99M
CHARTER COMM-A  CHTR 179.68
+1.92 (1.08%)
898,302 $161.41M
Allstate Corp  ALL 57.93
+0.79 (1.38%)
2,777,911 $160.92M
LIBERTY GLOBAL -C-  LBTYK 43.57
+0.17 (0.39%)
3,690,243 $160.78M
Cummins  CMI 120.90
+0.59 (0.49%)
1,329,786 $160.77M
Becton Dickinson  BDX 136.72
+1.83 (1.36%)
1,170,967 $160.09M
State Street Corp  STT 70.82
+1.14 (1.64%)
2,249,009 $159.27M
ENSCO Plc  ESV 16.24
-0.85 (-4.97%)
9,801,563 $159.18M
Edison International  EIX 57.54
+0.33 (0.58%)
2,752,625 $158.39M
Public Svc Enterprises  PEG 38.95
-0.03 (-0.08%)
4,058,243 $158.07M
PACCAR  PCAR 58.15
+1.12 (1.96%)
2,713,482 $157.79M
BB&T Corp  BBT 35.88
+0.55 (1.56%)
4,397,345 $157.78M
ROYAL CARIBBEAN CRUISES LTD.  RCL 89.15
+2.85 (3.30%)
1,768,784 $157.69M
QIHOO 360 TECHNOLOGY CO. LTD.  QIHU 51.04
+1.48 (2.99%)
3,058,389 $156.10M
Microchip Technology  MCHP 41.09
+0.75 (1.86%)
3,783,221 $155.45M
NIELSEN HLD  NLSN 45.37
+1.80 (4.13%)
3,424,660 $155.38M
Linear Technology Corp  LLTC 39.66
+1.20 (3.12%)
3,887,523 $154.18M
TOTAL S.A.  TOT 45.56
+0.18 (0.40%)
3,367,285 $153.41M
Stanley Black & Decker  SWK 99.09
+0.73 (0.74%)
1,547,171 $153.31M
SunTrust Banks  STI 38.95
+0.48 (1.25%)
3,932,179 $153.16M
ROYAL DUTCH SHELL PLC CLASS B  RDS-B 51.17
+0.77 (1.53%)
2,984,879 $152.74M
Edwards Lifesciences  EW 139.03
+3.56 (2.63%)
1,092,005 $151.82M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here