Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
BAKER HUGHES, Inc.  BHI 62.50
-1.18 (-1.85%)
2,946,126 $184.13M
AMERICAN ELECTRIC POWER  AEP 57.41
-0.67 (-1.15%)
3,200,636 $183.75M
THE HERSHEY COMPANY  HSY 103.63
-0.70 (-0.67%)
1,768,066 $183.22M
CHARTER COMM-A  CHTR 182.18
-0.03 (-0.02%)
994,119 $181.11M
COCA-COLA ENTERPRISES, Inc.  CCE 46.16
+0.31 (0.68%)
3,911,909 $180.57M
NEXTRA ENERGY, Inc.  NEE 103.48
-0.30 (-0.29%)
1,743,649 $180.43M
Cognizant Technology Solutions  CTSH 62.79
+0.14 (0.22%)
2,847,352 $178.79M
Potash Corporation of Saskatchewan  POT 35.59
-1.25 (-3.39%)
5,018,356 $178.60M
CAMERON INTERNATIONAL CORPORATION  CAM 47.25
-0.70 (-1.46%)
3,764,919 $177.89M
ROYAL CARIBBEAN CRUISES LTD.  RCL 76.80
-0.79 (-1.02%)
2,309,212 $177.35M
ILLINOIS TOOL WORKS, Inc.  ITW 99.31
-0.45 (-0.45%)
1,775,512 $176.33M
AMERISOURCEBERGEN CORP.  ABC 102.98
-0.31 (-0.30%)
1,711,928 $176.29M
Prologis Inc  PLD 42.43
-0.47 (-1.10%)
4,129,238 $175.20M
Isis Pharmaceuticals, Inc.  ISIS 67.33
-0.82 (-1.20%)
2,600,160 $175.07M
ROYAL DUTCH SHELL PLC CLASS A  RDS-A 64.82
-1.14 (-1.73%)
2,700,369 $175.04M
DOMINION RESOURCES, Inc.  D 71.95
-0.76 (-1.05%)
2,416,248 $173.85M
L BRANDS, Inc.  LB 91.98
-0.49 (-0.53%)
1,884,531 $173.34M
SYSCO CORPORATION  SYY 39.14
-0.33 (-0.84%)
4,417,493 $172.90M
SOUTHERN COMPANY  SO 45.76
-0.16 (-0.35%)
3,778,193 $172.89M
CIMAREX ENERGY CO  XEC 112.69
-4.37 (-3.73%)
1,533,892 $172.85M
FMC TECHNOLOGIES, Inc.  FTI 39.98
-0.97 (-2.37%)
4,301,895 $171.99M
JAZZ PHARMACEUTICAL  JAZZ 175.19
-3.91 (-2.18%)
973,089 $170.48M
HILTON WORLDWIDE HOLDINGS, Inc.  HLT 28.01
+0.09 (0.32%)
6,084,094 $170.42M
INTERNATIONAL PAPER CO.  IP 56.76
-0.05 (-0.09%)
2,994,794 $169.98M
YY SP ADR-A  YY 54.63
-0.75 (-1.36%)
3,105,476 $169.65M
CENTURYLINK, Inc.  CTL 37.40
+0.10 (0.27%)
4,527,963 $169.35M
T-MOBILE US, Inc.  TMUS 32.48
+0.29 (0.90%)
5,132,855 $166.72M
ANTHEM   ANTM 146.72
-0.25 (-0.17%)
1,129,374 $165.70M
STARWOOD HOTELS & RESORTS  HOT 80.00
-0.22 (-0.27%)
2,056,033 $164.48M
EDISON INTERNATIONAL  EIX 64.10
-0.79 (-1.22%)
2,554,191 $163.72M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here