Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ACE LIMITED  ACE 108.01
+0.39 (0.36%)
1,598,596 $172.66M
DUKE ENERGY CORPORATION  DUK 73.05
-0.08 (-0.11%)
2,354,101 $171.97M
LAS VEGAS SANDS CORP.  LVS 54.28
+0.14 (0.26%)
3,167,742 $171.95M
SM ENERGY COMPANY  SM 37.95
+3.76 (11.00%)
4,495,733 $170.61M
HUMANA, Inc.  HUM 184.33
-0.19 (-0.10%)
923,740 $170.27M
THE MOSAIC COMPANY  MOS 42.80
+0.04 (0.09%)
3,977,115 $170.22M
MASCO CORPORATION  MAS 26.41
+0.79 (3.06%)
6,419,530 $169.57M
O REILLY AUTO  ORLY 242.04
+1.09 (0.45%)
698,738 $169.12M
SEALED AIR CORP.  SEE 50.71
+0.74 (1.48%)
3,325,516 $168.64M
HCA HOLDINGS, Inc.  HCA 93.65
+1.36 (1.47%)
1,800,027 $168.57M
KOHLS CORPORATION  KSS 61.08
-0.33 (-0.55%)
2,745,970 $167.71M
EMERSON  EMR 52.29
+0.49 (0.95%)
3,192,342 $166.93M
NOBLE CORPORATION PLC  NE 13.27
+0.70 (5.57%)
12,576,356 $166.89M
Lam Research  LRCX 77.61
-0.14 (-0.18%)
2,141,253 $166.18M
SOUTHWESTERN ENERGY COMPANY  SWN 19.27
-0.30 (-1.53%)
8,618,886 $166.09M
IAC/INTERACTIVE  IACI 77.70
-2.90 (-3.60%)
2,136,668 $166.02M
TESORO CORPORATION  TSO 97.75
-0.03 (-0.03%)
1,686,939 $164.90M
HARFORD FINANCIAL SVCS.  HIG 47.70
+0.85 (1.82%)
3,450,078 $164.59M
SOLARCITY  SCTY 58.04
+2.01 (3.59%)
2,829,004 $164.20M
WEATHERFORD INTL., LTD.  WFT 11.01
+0.35 (3.28%)
14,886,099 $163.90M
ACCENTURE PLC  ACN 102.54
+0.85 (0.84%)
1,595,704 $163.62M
ARCHER-DANIELS-MIDLAND CO  ADM 48.15
-0.20 (-0.41%)
3,386,600 $163.06M
TEXTRON, Inc.  TXT 44.07
+1.20 (2.80%)
3,697,606 $162.95M
NEW FIELD EXPLORATION CO.  NFX 32.86
+1.33 (4.22%)
4,952,723 $162.75M
Electronic Arts  EA 72.28
+0.48 (0.67%)
2,249,893 $162.62M
PRUDENTIAL FINANCIAL, Inc.  PRU 89.61
+1.61 (1.83%)
1,812,519 $162.42M
SOUTHWEST AIRLINES CO.  LUV 35.50
-0.56 (-1.55%)
4,556,638 $161.76M
DELPHI AUTOMOTIVE PLC  DLPH 78.33
+0.98 (1.27%)
2,061,952 $161.51M
PARKER HANNIFIN CORP  PH 112.02
+2.27 (2.07%)
1,441,166 $161.44M
GENERAL MILLS, Inc.  GIS 57.54
-0.01 (-0.02%)
2,787,277 $160.38M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here