Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
SILVER WHEATON CORP  SLW 17.89
+0.00 (0.00%)
8,432,097 $150.85M
SEADRILL LIMITED  SDRL 22.68
+0.00 (0.00%)
6,624,311 $150.24M
HOST HOTELS & RESORTS, Inc.  HST 22.98
+0.00 (0.00%)
6,529,045 $150.04M
AFLAC, Inc.  AFL 60.04
+0.00 (0.00%)
2,493,203 $149.69M
PARKER HANNIFIN CORP  PH 124.67
+0.00 (0.00%)
1,190,420 $148.41M
AON PLC  AON 83.09
+0.00 (0.00%)
1,780,000 $147.90M
ALLIANCE DATA SYSTEMS  ADS 282.97
+0.00 (0.00%)
521,866 $147.67M
SUNEDISON, Inc.  SUNE 18.95
+0.00 (0.00%)
7,788,800 $147.60M
DELPHI AUTOMOTIVE PLC  DLPH 67.74
+0.00 (0.00%)
2,174,482 $147.30M
Microchip Technology  MCHP 41.09
+0.00 (0.00%)
3,577,606 $147.00M
YUM BRANDS, Inc.  YUM 69.98
+0.00 (0.00%)
2,097,434 $146.78M
BECTON, DICKINSON AND CO.  BDX 127.52
+0.00 (0.00%)
1,150,213 $146.68M
NOVO-NORDISK A/S  NVO 46.21
+0.00 (0.00%)
3,162,942 $146.16M
FIRSTENERGY CORP.  FE 37.51
+0.00 (0.00%)
3,888,805 $145.87M
EASTMAN CHEMICAL COMPANY  EMN 75.77
+0.00 (0.00%)
1,922,064 $145.63M
UNITED RENTALS, Inc.  URI 106.12
+0.00 (0.00%)
1,372,032 $145.60M
CAREFUSION CORP.  CFN 57.52
+0.00 (0.00%)
2,523,699 $145.16M
BALL CORPORATION  BLL 63.30
+0.00 (0.00%)
2,292,938 $145.14M
REGIONS FINANCIAL CORP.  RF 9.760
+0.00 (0.00%)
14,804,381 $144.49M
COLGATE-PALMOLIVE COMPANY  CL 66.41
+0.00 (0.00%)
2,161,762 $143.56M
CoStar Group, Inc.  CSGP 161.23
+0.00 (0.00%)
890,130 $143.52M
TARGET CORPORATION  TGT 61.78
+0.00 (0.00%)
2,303,520 $142.31M
Analog Devices, Inc.  ADI 47.00
+0.00 (0.00%)
3,025,829 $142.21M
DISCOVERY COMM-C  DISCK 35.95
+0.00 (0.00%)
3,945,930 $141.86M
KLA-Tencor Corp.  KLAC 76.36
+0.00 (0.00%)
1,823,992 $139.28M
BANCO SANTANDER S.A.  SAN 8.590
+0.00 (0.00%)
16,195,512 $139.12M
ARCHER-DANIELS-MIDLAND CO  ADM 46.58
+0.00 (0.00%)
2,983,101 $138.95M
Comcast Corp  CMCSK 54.20
+0.00 (0.00%)
2,561,459 $138.83M
CARBO CERAMICS, Inc.  CRR 52.47
+0.00 (0.00%)
2,645,722 $138.82M
PACKAGING CORP OF AMERICA  PKG 71.07
+0.00 (0.00%)
1,946,512 $138.34M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here