Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Estee Lauder Co  EL 79.85
+1.06 (1.35%)
2,253,262 $179.92M
EQT Corp  EQT 62.11
-0.04 (-0.06%)
2,869,880 $178.25M
Emerson Electric  EMR 56.31
-0.81 (-1.42%)
3,152,560 $177.52M
SHIRE SP ADR  SHPG 168.17
-2.05 (-1.20%)
1,055,162 $177.45M
WORKDAY-A  WDAY 80.99
+0.10 (0.12%)
2,189,015 $177.29M
Kellogg Co  K 72.03
+0.65 (0.91%)
2,455,852 $176.90M
Raytheon Co  RTN 145.10
-0.89 (-0.61%)
1,211,098 $175.73M
Gap  GPS 24.15
+0.49 (2.07%)
7,255,865 $175.23M
HP RG  HPQ 14.58
-0.19 (-1.29%)
11,976,835 $174.62M
Intuitive Surgical  ISRG 663.74
-0.97 (-0.15%)
262,387 $174.16M
Marriott International  MAR 82.38
-0.26 (-0.31%)
2,113,874 $174.14M
IHS MARKIT RG  INFO 38.33
+1.30 (3.51%)
4,523,418 $173.38M
Symantec Corp  SYMC 26.20
+0.06 (0.23%)
6,600,653 $172.94M
FIRST REPUBLIC RG  FRC 91.72
-1.23 (-1.32%)
1,879,832 $172.42M
COTY-A  COTY 19.10
+0.38 (2.03%)
9,026,992 $172.42M
Fidelity National Information Services  FIS 78.70
+1.33 (1.72%)
2,186,977 $172.12M
Genl Mills  GIS 61.98
+0.90 (1.47%)
2,775,139 $172.00M
Analog Devices  ADI 72.28
-0.39 (-0.54%)
2,374,615 $171.64M
CLOVIS ONCOLOGY RG  CLVS 56.26
+0.80 (1.44%)
3,032,975 $170.64M
MEDIA GENERAL RG  MEG 18.51
-0.29 (-1.54%)
9,153,093 $169.42M
Mylan  MYL 37.07
+0.34 (0.93%)
4,542,867 $168.40M
NRG Energy  NRG 15.34
+0.74 (5.07%)
10,917,987 $167.48M
MOBILEYE RG  MBLY 42.03
-0.15 (-0.36%)
3,984,382 $167.46M
CDN PACIFIC RAIL RG  CP 145.88
-2.60 (-1.75%)
1,146,679 $167.28M
SYNCHRONY FINANCIAL  SYF 35.51
-0.81 (-2.23%)
4,701,335 $166.94M
Praxair  PX 116.92
-0.16 (-0.14%)
1,424,275 $166.53M
Electronic Arts  EA 80.23
-0.12 (-0.15%)
2,074,084 $166.40M
Cummins  CMI 138.92
-1.06 (-0.76%)
1,191,168 $165.48M
AB INBEV SP ADR  BUD 106.25
+0.39 (0.37%)
1,554,851 $165.20M
M&T Bank  MTB 152.68
-3.39 (-2.17%)
1,078,377 $164.65M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial