Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Vornado Realty Trust  VNO 100.24
+0.00 (0.00%)
1,266,962 $127.00M
Tiffany & Co  TIF 95.07
+0.00 (0.00%)
1,326,196 $126.08M
Harris Corp  HRS 110.79
+0.00 (0.00%)
1,134,355 $125.68M
Vertex Pharmaceuticals  VRTX 90.80
+0.00 (0.00%)
1,383,188 $125.59M
M&T Bank  MTB 154.17
+0.00 (0.00%)
810,952 $125.02M
Williams Companies  WMB 28.66
+0.00 (0.00%)
4,361,080 $124.99M
DICK'S SPORT GOO RG  DKS 46.34
+0.00 (0.00%)
2,696,649 $124.96M
Rockwell Automation  ROK 152.85
+0.00 (0.00%)
816,583 $124.81M
GGP REIT RG  GGP 22.72
+0.00 (0.00%)
5,432,181 $123.42M
Comerica  CMA 66.73
+0.00 (0.00%)
1,847,692 $123.30M
J.B.HUNT TRANSP RG  JBHT 90.55
+0.00 (0.00%)
1,361,534 $123.29M
CONCHO RES RG  CXO 125.20
+0.00 (0.00%)
982,459 $123.00M
Delphi Automotive Plc  DLPH 79.45
+0.00 (0.00%)
1,548,013 $122.99M
CONTL RES RG  CLR 42.64
+0.00 (0.00%)
2,863,135 $122.08M
NXP SEMICONDUCTO BR  NXPI 103.22
+0.00 (0.00%)
1,182,206 $122.03M
Corning  GLW 27.41
+0.00 (0.00%)
4,429,595 $121.42M
SVB FINANCIAL GR RG  SIVB 178.70
+0.00 (0.00%)
677,289 $121.03M
PPL Corp  PPL 37.56
+0.00 (0.00%)
3,220,173 $120.95M
D.R.Horton  DHI 33.05
+0.00 (0.00%)
3,643,009 $120.40M
Bunge Limited  BG 79.96
+0.00 (0.00%)
1,499,590 $119.91M
SQUARE-A  SQ 17.25
+0.00 (0.00%)
6,935,536 $119.64M
Laboratory Corp American Holdings  LH 142.53
+0.00 (0.00%)
835,246 $119.05M
ALCOA-WI RG  AA 32.47
+0.00 (0.00%)
3,654,475 $118.66M
DSW-A  DSW 20.02
+0.00 (0.00%)
5,903,123 $118.18M
STEEL DYNAMICS RG  STLD 33.73
+0.00 (0.00%)
3,501,866 $118.12M
Prologis  PLD 49.87
+0.00 (0.00%)
2,368,342 $118.11M
Tractor Supply  TSCO 68.42
+0.00 (0.00%)
1,724,486 $117.99M
REALTY INCOME RE RG  O 59.07
+0.00 (0.00%)
1,996,955 $117.96M
ACADIA HEALTHCAR RG  ACHC 44.04
+0.00 (0.00%)
2,677,121 $117.90M
JD.COM SP ADR-A  JD 31.38
+0.00 (0.00%)
1,200 $37.66K
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial