Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
GLAXOSMITHKLINE PLC  GSK 45.40
+0.24 (0.53%)
2,153,246 $97.76M
Helmerich Payne  HP 60.18
-3.63 (-5.69%)
1,615,115 $97.20M
LORILLARD, Inc.  LO 66.14
+0.23 (0.35%)
1,467,926 $97.09M
NEXTRA ENERGY, Inc.  NEE 111.45
+0.23 (0.21%)
863,316 $96.22M
Advent Software, Inc.  ADVS 40.72
+2.82 (7.44%)
2,340,023 $95.29M
Mylan Inc.  MYL 56.13
-0.16 (-0.29%)
1,696,784 $95.24M
AMERICAN ELECTRIC POWER  AEP 64.40
+0.15 (0.23%)
1,478,575 $95.22M
CARNIVAL CORPORATION  CCL 45.73
-0.39 (-0.86%)
2,080,968 $95.15M
NABORS INDUSTRIES LTD.  NBR 10.84
-1.04 (-8.80%)
8,774,658 $95.07M
Salix Pharmaceuticals Ltd  SLXP 128.04
+1.74 (1.38%)
741,895 $94.99M
Marriott Int'l.  MAR 78.19
-0.42 (-0.53%)
1,213,788 $94.91M
Lam Research  LRCX 80.63
+0.48 (0.60%)
1,165,152 $93.95M
OWENS CORNING  OC 39.87
+0.01 (0.03%)
2,352,953 $93.81M
VENTAS, Inc.  VTR 81.32
+0.56 (0.69%)
1,151,900 $93.67M
Pharmacyclics, Inc.  PCYC 167.15
+0.50 (0.30%)
550,155 $91.96M
ELI LILLY & CO.  LLY 71.83
+0.10 (0.14%)
1,275,762 $91.64M
Patterson-UTI Energy, Inc.  PTEN 15.57
-1.68 (-9.77%)
5,880,965 $91.57M
PRUDENTIAL FINANCIAL, Inc.  PRU 79.05
-0.42 (-0.53%)
1,158,073 $91.55M
EATON CORPORATION  ETN 64.64
-0.38 (-0.58%)
1,389,897 $89.84M
ALBEMARLE CORPORATION  ALB 55.62
-0.75 (-1.33%)
1,612,907 $89.71M
THE BLACKSTONE GROUP L.P  BX 36.47
-0.11 (-0.29%)
2,459,365 $89.71M
STRYKER CORPORATION  SYK 94.15
+1.82 (1.97%)
950,410 $89.48M
ECOLAB, Inc.  ECL 104.99
-1.49 (-1.40%)
850,223 $89.26M
FMC TECHNOLOGIES, Inc.  FTI 36.90
-1.26 (-3.31%)
2,413,616 $89.05M
Comcast Corp  CMCSK 55.20
-0.88 (-1.56%)
1,610,853 $88.92M
PACKAGING CORP OF AMERICA  PKG 77.25
+0.92 (1.21%)
1,141,063 $88.15M
FIREEYE  FEYE 33.88
-0.97 (-2.78%)
2,600,021 $88.09M
AMERIPRISE FINANCIAL, Inc.  AMP 128.27
-0.74 (-0.57%)
683,962 $87.73M
BLACKROCK, Inc.  BLK 352.31
+0.83 (0.24%)
246,425 $86.82M
KATE SPADE & COMPANY  KATE 29.72
+0.46 (1.57%)
2,917,975 $86.72M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here