| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Gap, Inc. | GPS | 41.74 | -0.60 (-1.42%) |
2,679,282 | $111.83M |
| Teva Pharmaceutical Industries | TEVA | 39.30 | -0.34 (-0.86%) |
2,835,045 | $111.42M |
| Avon Products, Inc. | AVP | 22.67 | -0.78 (-3.33%) |
4,901,435 | $111.12M |
| United Rentals, Inc. | URI | 51.16 | -0.49 (-0.95%) |
2,170,750 | $111.06M |
| Herbalife | HLF | 47.95 | -1.60 (-3.23%) |
2,278,052 | $109.23M |
| Weatherford International Ltd. | WFT | 13.94 | -0.14 (-0.99%) |
7,760,180 | $108.18M |
| Joy Global, Inc. | JOY | 52.96 | -0.08 (-0.15%) |
2,040,977 | $108.09M |
| Companhia de Bebidas das Americas ADS | ABV | 34.90 | -0.95 (-2.65%) |
3,090,745 | $107.87M |
| Baker Hughes, Inc. | BHI | 45.89 | -0.86 (-1.84%) |
2,345,961 | $107.66M |
| Cigna Corp | CI | 68.93 | -0.73 (-1.05%) |
1,561,424 | $107.63M |
| Actavis | ACT | 123.71 | -1.96 (-1.56%) |
868,970 | $107.50M |
| Best Buy Co., Inc. | BBY | 27.66 | -0.40 (-1.43%) |
3,874,630 | $107.17M |
| CBRE Group | CBG | 22.28 | -0.77 (-3.34%) |
4,802,032 | $106.99M |
| MGM Resorts International | MGM | 14.99 | -0.11 (-0.73%) |
7,135,739 | $106.96M |
| Range Resources Corp. | RRC | 79.24 | -0.22 (-0.28%) |
1,344,608 | $106.55M |
| KeyCorp | KEY | 10.41 | -0.09 (-0.86%) |
10,232,724 | $106.52M |
| FirstEnergy Corp. | FE | 37.22 | -1.03 (-2.69%) |
2,861,603 | $106.51M |
| Coca-Cola Enterprises, Inc. | CCE | 35.79 | -0.70 (-1.92%) |
2,972,114 | $106.37M |
| SAP AG ADS | SAP | 76.36 | -0.82 (-1.06%) |
1,372,165 | $104.78M |
| Ralph Lauren Corp | RL | 177.81 | -1.09 (-0.61%) |
589,178 | $104.76M |
| T-Mobile US, Inc. | TMUS | 22.23 | -0.25 (-1.11%) |
4,698,803 | $104.45M |
| Noble Energy, Inc. | NBL | 60.53 | -0.16 (-0.26%) |
1,725,606 | $104.45M |
| Legg Mason, Inc. | LM | 32.26 | -1.32 (-3.93%) |
3,235,688 | $104.38M |
| Kellogg Co. | K | 63.87 | -1.05 (-1.62%) |
1,623,672 | $103.70M |
| Genworth Financial Inc. Cl A | GNW | 11.27 | -0.12 (-1.05%) |
9,195,942 | $103.64M |
| Chipotle Mexican Grill | CMG | 366.87 | -5.79 (-1.55%) |
282,459 | $103.63M |
| Realty Income Corp. | O | 43.45 | -1.23 (-2.75%) |
2,378,361 | $103.34M |
| Equity Residential | EQR | 55.00 | -1.61 (-2.84%) |
1,871,637 | $102.94M |
| Sony Corp. ADS | SNE | 20.49 | -0.91 (-4.25%) |
5,014,147 | $102.74M |
| Ingersoll-Rand | IR | 56.57 | -1.04 (-1.81%) |
1,809,537 | $102.37M |