Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Analog Devices, Inc.  ADI 50.17
-1.13 (-2.20%)
2,641,926 $132.55M
SIMON PROPERTY GROUP, Inc.  SPG 168.98
-2.33 (-1.36%)
773,347 $130.68M
HOST HOTELS & RESORTS, Inc.  HST 22.98
+0.01 (0.04%)
5,658,789 $130.04M
Zions Bancorp  ZION 30.11
+0.62 (2.10%)
4,314,835 $129.92M
Electronic Arts  EA 36.02
-0.82 (-2.23%)
3,598,034 $129.60M
THE HERSHEY COMPANY  HSY 92.44
+0.10 (0.11%)
1,389,141 $128.41M
BLACKROCK, Inc.  BLK 314.94
-2.42 (-0.76%)
407,083 $128.21M
Adobe Systems Inc  ADBE 72.56
-0.23 (-0.32%)
1,762,039 $127.86M
TIME WARNER CABLE, Inc.  TWC 148.33
-1.67 (-1.11%)
858,844 $127.39M
GENERAL DYNAMICS  GD 121.23
-0.25 (-0.21%)
1,049,790 $127.27M
AMERICA MOVIL S.A.B DE C.V  AMX 23.92
+0.08 (0.35%)
5,292,176 $126.60M
Whole Foods Market  WFM 36.95
-0.38 (-1.03%)
3,413,551 $126.11M
LENNAR CORPORATION  LEN 38.40
-0.87 (-2.22%)
3,266,331 $125.43M
KIMBERLY-CLARK CORP.  KMB 108.62
-0.87 (-0.79%)
1,143,263 $124.18M
THE BLACKSTONE GROUP L.P  BX 34.41
-0.60 (-1.71%)
3,605,707 $124.07M
TARGET CORPORATION  TGT 60.37
-0.62 (-1.02%)
2,035,954 $122.91M
PALO ALTO NETWORKS, Inc.  PANW 83.27
-0.86 (-1.02%)
1,464,962 $121.99M
MOODYS CORPORATION  MCO 91.76
-0.72 (-0.78%)
1,327,513 $121.81M
ALBEMARLE CORPORATION  ALB 69.12
+1.58 (2.34%)
1,762,033 $121.79M
STRYKER CORPORATION  SYK 80.40
-0.39 (-0.48%)
1,493,115 $120.05M
O REILLY AUTO  ORLY 151.78
+0.01 (0.01%)
789,876 $119.89M
FREESCALE SEMICONDUCTOR, LTD.,  FSL 20.07
-2.02 (-9.14%)
5,967,069 $119.76M
T. Rowe Price Group  TROW 80.38
+0.05 (0.06%)
1,464,209 $117.69M
CANADIAN PACIFIC RAILWAY  CP 194.62
-1.13 (-0.58%)
603,987 $117.55M
THERMO FISHER SCIENTIFIC, Inc.  TMO 125.12
-0.39 (-0.31%)
939,277 $117.52M
DIAGEO PLC  DEO 122.29
-1.59 (-1.28%)
959,471 $117.33M
CORE LABORATORIES N.V.  CLB 147.46
-2.75 (-1.83%)
793,786 $117.05M
TEREX CORPORATION  TEX 36.57
-0.85 (-2.27%)
3,197,928 $116.95M
NOKIA CORPORATION  NOK 8.240
-0.08 (-0.96%)
14,158,803 $116.67M
PENNEY COMPANY, Inc.  JCP 9.215
+0.15 (1.71%)
12,654,441 $116.61M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here