Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Mylan  MYL 39.83
+0.65 (1.66%)
4,691,769 $186.87M
Southwestern Energy  SWN 6.670
-0.09 (-1.33%)
27,930,272 $186.29M
Akamai Technologies  AKAM 48.06
+0.44 (0.92%)
3,859,733 $185.50M
Automatic Data Processing  ADP 101.16
+1.18 (1.18%)
1,832,479 $185.37M
SERVICENOW RG  NOW 104.52
+1.52 (1.48%)
1,770,747 $185.08M
BIOCRYST PHARM RG  BCRX 6.730
+1.60 (31.19%)
27,438,930 $184.66M
RYL CARIBBEAN CR RG  RCL 110.26
+2.08 (1.92%)
1,672,282 $184.39M
JOHNSON CTR INT  JCI 42.16
+0.14 (0.33%)
4,372,385 $184.34M
DOMINO'S PIZZA RG  DPZ 208.04
+2.07 (1.01%)
878,783 $182.82M
GameStop Corp  GME 23.62
+0.91 (4.01%)
7,738,466 $182.78M
NABORS INDUSTRIE RG  NBR 8.930
-0.94 (-9.52%)
20,309,869 $181.37M
Intuitive Surgical  ISRG 907.57
+7.70 (0.86%)
199,756 $181.29M
CONCHO RES RG  CXO 128.44
-2.56 (-1.95%)
1,407,400 $180.77M
KeyCorp  KEY 18.14
+0.07 (0.39%)
9,943,306 $180.37M
HILTN WRLD HLDGS RG  HLT 65.13
-0.35 (-0.53%)
2,766,641 $180.19M
Charles Schwab  SCHW 39.41
+0.40 (1.03%)
4,565,924 $179.94M
Zoetis  ZTS 62.58
+0.28 (0.45%)
2,864,917 $179.29M
Express Scripts Holding  ESRX 60.09
+0.23 (0.38%)
2,975,591 $178.80M
T.Rowe Price Group  TROW 69.66
+0.98 (1.43%)
2,559,358 $178.28M
OMEGA HLTH INV R RG  OHI 31.99
-1.32 (-3.96%)
5,551,250 $177.58M
Sherwin-Williams  SHW 334.09
+1.31 (0.39%)
527,346 $176.18M
Dover Corp  DOV 82.29
-0.95 (-1.14%)
2,140,396 $176.13M
Accenture Plc  ACN 123.10
+1.15 (0.94%)
1,425,580 $175.49M
Praxair  PX 131.93
-0.34 (-0.26%)
1,323,937 $174.67M
Apache Corp  APA 47.71
-2.16 (-4.33%)
3,645,474 $173.93M
APPLIED OPTOELEC RG  AAOI 67.88
-0.75 (-1.09%)
2,555,883 $173.49M
MGM RESORTS ITL  MGM 31.60
+0.41 (1.31%)
5,476,697 $173.06M
Twitter, Inc.  TWTR 17.95
-0.03 (-0.17%)
9,577,563 $171.92M
MERCADOLIBRE RG  MELI 292.42
+6.14 (2.14%)
584,213 $170.84M
Aon Plc  AON 130.32
+1.13 (0.87%)
1,309,107 $170.60M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial