Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Altria Group | MO | 43.38 | -0.16 (-0.37%) |
13,794,265 | $598.40M |
| Mongodb Inc Cl A | MDB | 383.80 | +17.67 (4.83%) |
1,558,666 | $598.22M |
| Teradyne Inc | TER | 114.13 | +5.22 (4.79%) |
5,205,532 | $594.11M |
| Honeywell International | HON | 193.45 | +0.43 (0.22%) |
3,041,538 | $588.39M |
| Arm Holdings plc - American Depositary Shares | ARM | 101.95 | +4.02 (4.10%) |
5,651,687 | $576.19M |
| Nike Inc | NKE | 94.12 | +0.18 (0.19%) |
6,115,800 | $575.62M |
| Equinix Inc | EQIX | 731.61 | -6.74 (-0.91%) |
779,485 | $570.28M |
| Sherwin-Williams | SHW | 306.45 | +1.64 (0.54%) |
1,820,262 | $557.82M |
| General Motors | GM | 45.84 | +0.22 (0.48%) |
12,153,300 | $557.11M |
| Pioneer Natural Resources | PXD | 268.87 | -6.28 (-2.28%) |
2,059,205 | $553.66M |
| Union Pacific | UNP | 242.79 | -0.76 (-0.31%) |
2,255,459 | $547.60M |
| Progressive Corp,Ohio | PGR | 208.03 | -2.04 (-0.97%) |
2,628,750 | $546.86M |
| Synopsys Inc | SNPS | 543.66 | +13.55 (2.56%) |
997,564 | $542.34M |
| Xpo Inc | XPO | 110.90 | -7.35 (-6.22%) |
4,820,549 | $534.60M |
| Microchip Technology | MCHP | 93.60 | +1.39 (1.51%) |
5,621,117 | $526.14M |
| Booking Holdings Inc | BKNG | 3,521.08 | +18.60 (0.53%) |
146,027 | $514.17M |
| Philip Morris International | PM | 95.02 | -1.07 (-1.11%) |
5,391,022 | $512.25M |
| Doordash Inc Cl A | DASH | 132.11 | +4.00 (3.12%) |
3,851,224 | $508.79M |
| American Airlines Gp | AAL | 13.88 | -0.25 (-1.77%) |
36,527,861 | $507.01M |
| Skechers USA Ord Shs Cl A | SKX | 65.41 | +6.59 (11.20%) |
7,731,345 | $505.71M |
| Mondelez International | MDLZ | 70.61 | -0.19 (-0.27%) |
7,145,137 | $504.52M |
| Amphenol Corp A | APH | 120.49 | +1.48 (1.24%) |
4,172,921 | $502.80M |
| Astrazeneca Plc ADR | AZN | 75.17 | +0.14 (0.19%) |
6,687,977 | $502.74M |
| Nxp Semiconductors | NXPI | 242.70 | +4.62 (1.94%) |
2,059,390 | $499.81M |
| Delta Air Lines | DAL | 49.92 | +0.04 (0.08%) |
9,982,962 | $498.35M |
| MSCI Inc | MSCI | 477.78 | +13.29 (2.86%) |
1,040,943 | $497.34M |
| Fair Isaac and Company | FICO | 1,110.85 | -82.81 (-6.94%) |
440,693 | $489.54M |
| Baidu.com SP ADR | BIDU | 100.52 | +0.62 (0.62%) |
4,816,714 | $484.18M |
| Domino's Pizza Inc | DPZ | 499.07 | +4.30 (0.87%) |
958,086 | $478.15M |
| Centene Corp | CNC | 74.00 | -1.68 (-2.22%) |
6,382,744 | $472.32M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.