Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
GOLDCORP, Inc.  GG 18.67
+0.06 (0.32%)
14,851,822 $277.28M
FREEPORT-MCMORAN, Inc.  FCX 28.35
+0.27 (0.96%)
9,756,988 $276.61M
BP P.L.C.  BP 43.33
+0.22 (0.51%)
6,351,631 $275.22M
PPG INDUSTRIES, Inc.  PPG 200.48
+8.13 (4.23%)
1,370,023 $274.66M
WAL-MART STORES, Inc.  WMT 76.44
-0.01 (-0.01%)
3,589,351 $274.39M
Applied Materials Inc  AMAT 22.08
+0.74 (3.47%)
12,383,538 $273.43M
NXP SEMICONDUCTORS  NXPI 68.09
+2.68 (4.10%)
3,993,656 $271.93M
PEPSICO, Inc.  PEP 95.91
+0.26 (0.27%)
2,823,541 $270.81M
SanDisk Corporation  SNDK 93.97
+3.66 (4.05%)
2,850,766 $267.89M
TAIWAN SEMICONDUCTOR MANUFACTURING  TSM 21.92
+0.81 (3.84%)
12,166,139 $266.68M
Monsanto Company  MON 114.32
+0.63 (0.55%)
2,325,824 $265.89M
LOWES COMPANIES, Inc.  LOW 57.16
+0.89 (1.58%)
4,520,966 $258.42M
eBay Inc.  EBAY 52.49
+0.94 (1.82%)
4,909,886 $257.72M
Analog Devices, Inc.  ADI 49.42
+2.42 (5.15%)
5,004,503 $247.32M
AMERICAN INT'L GROUP, Inc.  AIG 53.28
+0.35 (0.66%)
4,635,342 $246.97M
ACTAVIS PLC  ACT 242.95
-0.26 (-0.11%)
1,009,344 $245.22M
UNITEDHEALTH GROUP INCORPORATED  UNH 95.37
+1.49 (1.59%)
2,565,268 $244.65M
ALLERGAN, Inc.  AGN 191.00
+1.56 (0.82%)
1,276,181 $243.75M
3M COMPANY  MMM 153.57
+1.47 (0.97%)
1,584,252 $243.29M
Trimble Navigation Ltd  TRMB 27.28
-3.15 (-10.35%)
8,915,547 $243.22M
Microchip Technology  MCHP 42.97
+1.88 (4.58%)
5,575,424 $239.58M
AMERICAN TOWER CORP.  AMT 97.66
-1.24 (-1.25%)
2,453,065 $239.57M
NATIONAL OILWELL VARCO, Inc.  NOV 72.30
+1.54 (2.18%)
3,303,303 $238.83M
FLEETCOR TECHNOLOGIES, Inc.  FLT 148.90
+6.35 (4.45%)
1,551,655 $231.04M
MORGAN STANLEY  MS 34.96
+0.44 (1.27%)
6,585,794 $230.24M
RF Micro Devices, Inc.  RFMD 12.90
+0.83 (6.88%)
17,774,012 $229.28M
UNITED TECHNOLOGIES CORPORATION  UTX 107.25
+0.91 (0.86%)
2,126,818 $228.10M
Philip Morris International, Inc.  PM 88.67
+0.32 (0.36%)
2,567,929 $227.70M
UNION PACIFIC CORP.  UNP 115.96
+0.96 (0.83%)
1,958,281 $227.08M
EXPRESS SCRPTS HLDG  ESRX 76.75
+1.21 (1.60%)
2,897,870 $222.40M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here