Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Monsanto Co  MON 122.42
+0.12 (0.10%)
2,813,058 $344.37M
HERBALIFE RG  HLF 78.76
+1.09 (1.40%)
4,362,852 $343.62M
Exelon Corp  EXC 39.67
+0.43 (1.10%)
8,556,000 $339.42M
SNAP-A RG  SNAP 16.07
-0.43 (-2.61%)
20,894,928 $335.78M
Equifax  EFX 108.70
-0.80 (-0.73%)
3,078,443 $334.63M
SYNCHRONY FINANC RG  SYF 31.50
+0.68 (2.21%)
10,557,372 $332.56M
TEVAPHARMIND SP ADR  TEVA 14.71
-0.27 (-1.80%)
22,592,517 $332.34M
Eli Lilly  LLY 85.95
-0.60 (-0.69%)
3,800,680 $326.67M
eBay  EBAY 37.77
-0.58 (-1.51%)
8,647,163 $326.60M
Phillips 66  PSX 90.87
-3.56 (-3.77%)
3,563,007 $323.77M
Schlumberger Ltd  SLB 66.80
-0.37 (-0.55%)
4,846,108 $323.72M
Qualcomm, Inc.  QCOM 52.38
-0.44 (-0.83%)
5,930,922 $310.66M
Altria Group  MO 65.37
+0.32 (0.49%)
4,748,026 $310.38M
PNC Financial Services  PNC 135.03
+1.28 (0.96%)
2,281,440 $308.06M
ALTABA RG  AABA 68.04
+0.52 (0.77%)
4,523,200 $307.76M
DOWDUPONT RG  DWDP 70.93
-0.50 (-0.70%)
4,336,975 $307.62M
Electronic Arts  EA 117.48
-1.14 (-0.96%)
2,601,806 $305.66M
PepsiCo  PEP 113.57
+0.95 (0.84%)
2,675,935 $303.91M
Marathon Petroleum  MPC 55.72
-0.65 (-1.15%)
5,437,894 $303.00M
Charles Schwab  SCHW 44.47
-0.26 (-0.58%)
6,709,512 $298.37M
Texas Instruments  TXN 94.23
+0.64 (0.68%)
3,111,939 $293.24M
Philip Morris International  PM 113.52
-0.47 (-0.41%)
2,559,579 $290.56M
Omnicom Group  OMC 73.93
-1.21 (-1.61%)
3,901,466 $288.44M
Honeywell International  HON 143.75
+0.38 (0.27%)
2,001,855 $287.77M
SHOPIFY SVTG RG-A  SHOP 96.98
+2.76 (2.93%)
2,952,441 $286.33M
FIRST REPUBLIC RG  FRC 96.66
+1.69 (1.78%)
2,960,871 $286.20M
W.W Grainger  GWW 182.36
+1.31 (0.72%)
1,568,419 $286.02M
Southwest Airlines  LUV 58.88
-0.24 (-0.41%)
4,839,954 $284.98M
ACTIVISION BLIZZ RG  ATVI 61.48
+0.40 (0.65%)
4,539,371 $279.08M
U.S. Bancorp  USB 54.26
+0.13 (0.24%)
5,105,319 $277.01M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial