Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NIKE  NKE 55.71
-0.14 (-0.25%)
3,118,587 $173.74M
Regions Financial  RF 13.88
+0.41 (3.08%)
12,495,452 $173.50M
UNITED CONTL RG  UAL 70.56
+1.00 (1.44%)
2,389,734 $168.62M
Target Corp  TGT 54.73
-0.05 (-0.08%)
3,045,323 $166.69M
AB INBEV SP ADR  BUD 112.65
+4.37 (4.03%)
1,479,437 $166.65M
Baidu.com SP ADR  BIDU 179.85
+1.77 (0.99%)
903,713 $162.53M
Rockwell Collins  COL 105.31
+0.61 (0.58%)
1,541,487 $162.33M
PepsiCo  PEP 114.25
+0.81 (0.72%)
1,416,967 $161.88M
Simon Property Group  SPG 169.04
-2.94 (-1.71%)
955,418 $161.50M
KeyCorp  KEY 18.68
+0.54 (2.95%)
8,520,978 $159.21M
Texas Instruments  TXN 81.14
+1.33 (1.67%)
1,961,285 $159.14M
Costco Wholesale  COST 171.91
+1.14 (0.67%)
917,917 $157.80M
Philip Morris International  PM 111.59
+1.97 (1.80%)
1,406,202 $156.92M
United Rentals  URI 114.14
+2.68 (2.40%)
1,369,129 $156.27M
SunTrust Banks  STI 56.76
+1.91 (3.48%)
2,744,289 $155.77M
W.W Grainger  GWW 191.35
-3.80 (-1.95%)
813,982 $155.75M
United Technologies  UTX 115.91
+0.92 (0.80%)
1,337,067 $154.98M
Stanley Black & Decker  SWK 136.72
-0.84 (-0.61%)
1,129,853 $154.47M
Expedia  EXPE 134.62
+2.64 (2.00%)
1,140,843 $153.58M
Intuitive Surgical  ISRG 820.00
+6.57 (0.81%)
186,646 $153.05M
AMERICAN AIRLINE RG  AAL 46.27
+1.12 (2.48%)
3,290,183 $152.24M
MetLife  MET 52.12
+0.85 (1.66%)
2,911,660 $151.76M
WALGREENS BOOTS RG  WBA 84.34
+0.31 (0.37%)
1,795,696 $151.45M
VALE SP ADR  VALE 8.750
-0.12 (-1.35%)
17,279,630 $151.20M
MasterCard  MA 115.16
+0.89 (0.78%)
1,309,102 $150.76M
Oracle Corp  ORCL 44.62
+0.19 (0.43%)
3,332,128 $148.68M
SANOFI SP ADR  SNY 45.84
+1.75 (3.98%)
3,212,134 $147.26M
Lam Research  LRCX 141.69
+1.71 (1.22%)
1,031,016 $146.08M
Eli Lilly  LLY 83.04
+1.15 (1.40%)
1,742,942 $144.73M
Chesapeake Energy  CHK 5.395
-0.12 (-2.26%)
26,407,731 $142.47M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial