Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Cigna Corp  CI 145.82
-3.36 (-2.25%)
2,130,880 $310.72M
CVS Health Corp  CVS 78.49
+0.19 (0.24%)
3,878,592 $304.43M
Salesforce  CRM 81.61
+0.09 (0.11%)
3,701,775 $302.10M
Charles Schwab  SCHW 40.02
-0.15 (-0.37%)
7,528,339 $301.28M
Thermo Fisher Scientific  TMO 154.04
-0.61 (-0.39%)
1,938,975 $298.68M
American Tower Corp A  AMT 119.32
+0.37 (0.31%)
2,475,845 $295.42M
PNC Financial Services  PNC 119.40
+0.12 (0.10%)
2,425,890 $289.65M
Delta Air Lines  DAL 46.00
+0.08 (0.17%)
6,290,271 $289.35M
Valero Energy  VLO 65.78
-1.32 (-1.97%)
4,372,045 $287.59M
Raytheon Co  RTN 151.02
-2.14 (-1.40%)
1,897,404 $286.55M
MGM RESORTS ITL  MGM 25.71
-0.21 (-0.81%)
11,061,581 $284.39M
Union Pacific  UNP 103.96
+0.09 (0.09%)
2,734,658 $284.30M
Lowe's Companies  LOW 82.21
-0.24 (-0.29%)
3,456,871 $284.19M
Genl Dynamics  GD 187.52
-2.04 (-1.08%)
1,498,560 $281.01M
CENTENE RG  CNC 68.73
+3.42 (5.24%)
4,061,530 $279.15M
T-MOBILE US RG  TMUS 64.17
+1.05 (1.66%)
4,322,745 $277.39M
Honeywell International  HON 124.77
-0.75 (-0.60%)
2,222,343 $277.28M
AMERICAN AIRLINE RG  AAL 41.73
+0.32 (0.77%)
6,596,629 $275.28M
3M Co  MMM 191.51
-0.63 (-0.33%)
1,435,374 $274.89M
ACTIVISION BLIZZ RG  ATVI 49.12
+0.34 (0.70%)
5,562,787 $273.24M
EOG Resources  EOG 94.86
+0.05 (0.05%)
2,858,354 $271.14M
Danaher Corp  DHR 86.01
-0.29 (-0.34%)
3,112,519 $267.71M
AbbVie  ABBV 65.62
-0.03 (-0.05%)
4,056,311 $266.18M
CSX RG  CSX 46.32
+0.21 (0.46%)
5,742,567 $266.00M
Occidental Petroleum  OXY 62.83
-0.21 (-0.33%)
4,228,916 $265.70M
Carnival Corp  CCL 58.60
+0.08 (0.14%)
4,531,752 $265.56M
United Parcel Service  UPS 105.05
-0.60 (-0.57%)
2,526,873 $265.45M
Southern Co  SO 50.42
+0.05 (0.10%)
5,248,844 $264.65M
Mondelez International  MDLZ 43.80
-0.22 (-0.50%)
5,982,633 $262.04M
Yahoo  YHOO 46.40
-0.20 (-0.43%)
5,607,667 $260.20M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial