Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ILLUMINA   ILMN 138.91
-7.68 (-5.24%)
5,102,420 $708.78M
Pioneer Natural Resources  PXD 152.92
-7.67 (-4.78%)
4,591,311 $702.10M
Charles Schwab  SCHW 26.15
-3.54 (-11.92%)
26,534,729 $693.88M
Celgene Corp  CELG 96.29
-4.37 (-4.34%)
7,136,674 $687.19M
Chipotle Mexican Grill  CMG 400.73
-8.16 (-2.00%)
1,701,046 $681.66M
DuPont USA  DD 66.00
-3.21 (-4.64%)
10,310,112 $680.47M
Northrop Grumman  NOC 212.71
-1.99 (-0.93%)
3,184,555 $677.39M
Devon Energy  DVN 35.85
-2.95 (-7.60%)
18,759,463 $672.53M
BARCLAYS PLC SP ADR  BCS 8.890
-2.29 (-20.48%)
74,888,099 $665.76M
American Express  AXP 60.06
-3.19 (-5.04%)
10,798,667 $648.57M
STERIS  STE 65.44
-3.95 (-5.69%)
9,755,202 $638.38M
PPL Corp  PPL 37.18
-2.26 (-5.73%)
16,873,478 $627.36M
Abbott Laboratories  ABT 37.91
-1.72 (-4.34%)
16,525,037 $626.46M
Twenty-First Century Fox  FOXA 26.94
-2.26 (-7.74%)
23,189,448 $624.72M
Medtronic  MDT 83.26
-2.51 (-2.93%)
7,485,180 $623.22M
Costco Wholesale  COST 155.56
-1.47 (-0.94%)
3,996,146 $621.64M
PAYPAL HOLDINGS  PYPL 35.08
-1.58 (-4.31%)
17,647,191 $619.06M
Biogen Idec  BIIB 229.02
-9.60 (-4.02%)
2,685,048 $614.93M
UnitedHealth Group  UNH 137.29
-1.90 (-1.37%)
4,475,066 $614.38M
Genl Dynamics  GD 136.14
-3.64 (-2.60%)
4,483,687 $610.41M
Intercontinental Exchange  ICE 246.40
-9.65 (-3.77%)
2,472,324 $609.18M
Cummins  CMI 110.50
-8.46 (-7.11%)
5,459,722 $603.30M
Monster Beverage  MNST 153.44
-3.98 (-2.53%)
3,904,287 $599.07M
BARRICK GOLD  ABX 20.47
+1.12 (5.79%)
29,073,557 $595.14M
AbbVie  ABBV 59.86
-1.45 (-2.37%)
9,878,541 $591.33M
ConocoPhillips  COP 43.17
-2.46 (-5.39%)
13,630,206 $588.42M
Time Warner  TWX 70.72
-2.33 (-3.19%)
8,300,115 $586.98M
Raytheon Co  RTN 135.75
+0.92 (0.68%)
4,282,362 $581.33M
Constellation Brands  STZ 152.53
-3.46 (-2.22%)
3,791,543 $578.32M
Freeport-McMoRan  FCX 10.58
-1.19 (-10.11%)
54,028,498 $571.62M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here