Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
INTERNATIONAL BUSINESS MACHINES  IBM 159.54
+0.47 (0.30%)
817,990 $130.50M
Yahoo Inc.  YHOO 37.55
-0.29 (-0.77%)
3,463,185 $130.03M
SIRIUS XM HLDGS  SIRI 3.925
+0.08 (2.21%)
33,033,388 $129.66M
DANAHER CORPORATION  DHR 87.91
+0.69 (0.79%)
1,442,965 $126.85M
VALERO ENERGY CORPORATION  VLO 64.72
+0.34 (0.53%)
1,958,201 $126.73M
DOW CHEMICAL COMPANY  DOW 46.62
+0.99 (2.17%)
2,701,499 $125.95M
MCDONALDS CORPORATION  MCD 97.04
+1.00 (1.04%)
1,295,325 $125.70M
Skyworks Solutions, Inc.  SWKS 94.60
+1.11 (1.19%)
1,320,603 $124.93M
UNITED CONTINENTAL HOLDINGS, Inc.  UAL 58.19
+1.38 (2.43%)
2,102,188 $122.33M
AMERIPRISE FINANCIAL, Inc.  AMP 124.41
+1.45 (1.18%)
974,429 $121.23M
EXELON CORPORATION  EXC 30.99
+0.36 (1.18%)
3,806,149 $117.95M
MORGAN STANLEY  MS 39.20
-0.05 (-0.11%)
2,973,912 $116.59M
HOME DEPOT, Inc.  HD 113.62
+0.55 (0.49%)
1,025,153 $116.48M
BERKSHIRE HATHAWAY CLASS B  BRK-B 141.60
+0.88 (0.63%)
821,258 $116.29M
FIREEYE  FEYE 45.04
-1.31 (-2.83%)
2,556,940 $115.16M
CHIPOTLE MEXICAN GRILL, Inc.  CMG 730.00
-1.44 (-0.20%)
157,590 $115.04M
AMERICAN EXPRESS COMPANY  AXP 74.69
-0.23 (-0.30%)
1,537,868 $114.87M
MASCO CORPORATION  MAS 25.14
+1.98 (8.55%)
4,518,426 $113.59M
GOLDMAN SACHS GROUP, Inc.  GS 205.32
+0.30 (0.15%)
552,289 $113.40M
ORACLE CORP  ORCL 38.62
+0.11 (0.29%)
2,932,733 $113.26M
THE WESTERN UNION COMPANY  WU 18.32
-0.04 (-0.22%)
6,146,448 $112.60M
PPG INDUSTRIES, Inc.  PPG 105.39
+3.00 (2.93%)
1,053,749 $111.05M
RECEPTOS  RCPT 227.70
+0.61 (0.27%)
485,988 $110.66M
COLGATE-PALMOLIVE COMPANY  CL 67.72
+0.42 (0.62%)
1,602,141 $108.50M
DELTA AIR LINES, Inc.  DAL 44.58
+0.65 (1.48%)
2,422,003 $107.97M
JUNIPER NETWORKS, Inc.  JNPR 27.39
-0.04 (-0.16%)
3,931,147 $107.65M
COMMVAULT SYSTEMS  CVLT 34.67
-4.94 (-12.47%)
3,088,785 $107.09M
AETNA, Inc.  AET 110.20
-0.03 (-0.03%)
967,738 $106.64M
EQUINIX REIT  EQIX 275.94
-0.70 (-0.25%)
384,762 $106.17M
HARFORD FINANCIAL SVCS.  HIG 47.08
+1.42 (3.10%)
2,236,856 $105.30M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here