Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Cigna Corp  CI 169.61
-1.07 (-0.63%)
3,666,172 $621.82M
AMERICAN AIRLINE RG  AAL 48.63
-0.34 (-0.69%)
12,682,001 $616.73M
Applied Materials  AMAT 44.09
+0.75 (1.73%)
13,947,666 $614.95M
EQUINIX REIT RG  EQIX 434.07
-6.22 (-1.41%)
1,409,524 $611.83M
TESARO RG  TSRO 146.72
-3.05 (-2.04%)
4,154,306 $609.52M
Chevron Corp  CVX 105.00
+0.55 (0.53%)
5,773,319 $606.20M
Medtronic  MDT 89.20
+0.11 (0.12%)
6,707,093 $598.27M
VALEANT PHARMA I RG  VRX 15.80
+0.30 (1.94%)
37,840,381 $597.88M
ANTHEM RG  ANTM 190.17
-3.19 (-1.65%)
3,143,653 $597.83M
Whole Foods Market  WFM 42.95
-0.26 (-0.59%)
13,552,864 $582.03M
Air Products & Chemicals  APD 144.94
+0.69 (0.48%)
4,010,208 $581.24M
Alexion Pharmaceuticals  ALXN 126.07
-0.16 (-0.13%)
4,530,700 $571.19M
Sysco Corp  SYY 49.92
-2.86 (-5.42%)
11,250,281 $561.61M
FedEx Corp  FDX 215.35
+3.72 (1.76%)
2,547,216 $548.54M
Symantec Corp  SYMC 28.53
-0.28 (-0.97%)
19,215,002 $548.20M
Dollar General  DG 69.75
-1.33 (-1.87%)
7,813,427 $544.99M
NEW RES INV REIT RG  NRZ 16.59
-0.18 (-1.07%)
32,717,136 $542.78M
American International Group  AIG 63.02
-0.03 (-0.05%)
8,461,768 $533.26M
UNIVERSAL DISPLA RG  OLED 117.45
-0.90 (-0.76%)
4,526,334 $531.62M
US STEEL RG  X 22.25
+1.18 (5.60%)
23,817,291 $529.93M
Kroger Co  KR 22.60
+0.04 (0.18%)
23,367,408 $528.10M
SENSATA TECHNOLO BR  ST 41.08
-0.24 (-0.58%)
12,817,668 $526.55M
PORTOLA PHARMAC RG  PTLA 56.06
+17.81 (46.56%)
9,228,455 $517.35M
AbbVie  ABBV 72.64
-0.54 (-0.74%)
7,064,455 $513.16M
International Paper  IP 56.85
+0.41 (0.73%)
9,019,079 $512.73M
Discover Financial Services  DFS 60.04
-0.20 (-0.33%)
8,458,105 $507.82M
International Business Machines  IBM 154.11
-0.29 (-0.19%)
3,282,205 $505.82M
Ford Motor  F 11.04
-0.09 (-0.81%)
45,190,204 $498.90M
STERIS  STE 82.51
+0.62 (0.76%)
6,035,153 $497.96M
Adobe Systems  ADBE 145.41
+1.72 (1.20%)
3,418,994 $497.16M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial