Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
HALLIBURTON COMPANY  HAL 66.51
+0.18 (0.27%)
8,488,695 $564.58M
VALERO ENERGY CORPORATION  VLO 48.37
+0.75 (1.57%)
11,421,721 $552.47M
GENERAL GROWTH PROPERTIES, Inc.  GGP 23.91
-0.06 (-0.25%)
23,049,717 $551.12M
LYONDELLBASELL IND NV ORD SHS CL A  LYB 114.00
+0.25 (0.22%)
4,759,956 $542.63M
Monsanto Company  MON 115.11
-0.38 (-0.33%)
4,658,638 $536.26M
GRAHAM HOLDINGS COMPANY  GHC 729.84
-3.17 (-0.43%)
731,316 $533.74M
HONEYWELL INTERNATIONAL  HON 96.50
+0.11 (0.11%)
5,388,905 $520.03M
KINDER MORGAN, Inc.  KMI 37.97
-0.03 (-0.08%)
13,637,253 $517.81M
Alexion Pharmaceuticals  ALXN 161.44
-0.12 (-0.07%)
3,092,096 $499.19M
DISCOVERY COMM-C  DISCK 39.52
+0.10 (0.25%)
12,576,973 $497.04M
Illumina, Inc.  ILMN 172.26
-5.66 (-3.18%)
2,878,285 $495.81M
TRANSOCEAN LTD.  RIG 34.08
-1.07 (-3.04%)
14,482,030 $493.55M
GENERAL MOTORS COMPANY  GM 33.94
-0.09 (-0.26%)
14,521,399 $492.86M
Viacom Inc.  VIAB 80.87
+0.41 (0.51%)
6,025,337 $487.27M
RITE AID CORPORATION  RAD 5.350
-0.06 (-1.11%)
90,402,031 $483.65M
MACY'S, Inc.  M 60.10
-0.46 (-0.76%)
8,033,298 $482.80M
CVS CAREMARK CORPORATION  CVS 81.37
+0.19 (0.23%)
5,876,104 $478.14M
UNION PACIFIC CORP.  UNP 109.36
-0.04 (-0.04%)
4,336,400 $474.23M
Salix Pharmaceuticals Ltd  SLXP 164.23
+4.46 (2.79%)
2,844,554 $467.16M
KEURIG GREEN MOUNT  GMCR 134.96
-2.52 (-1.83%)
3,418,747 $461.39M
Starbucks Corp.  SBUX 76.07
+0.34 (0.45%)
6,020,363 $457.97M
Adobe Systems Inc  ADBE 66.94
-0.97 (-1.43%)
6,790,056 $454.53M
Cognex Corp  CGNX 43.09
-0.32 (-0.74%)
10,500,035 $452.45M
ENDO INTERNAT  ENDP 67.70
+0.76 (1.14%)
6,641,485 $449.63M
SanDisk Corporation  SNDK 101.12
-2.10 (-2.03%)
4,410,093 $445.95M
ELI LILLY & CO.  LLY 66.53
-0.06 (-0.09%)
6,513,373 $433.33M
Hewlett-Packard Company  HPQ 36.79
-0.22 (-0.59%)
11,747,498 $432.19M
Deere & Company  DE 83.64
-0.51 (-0.61%)
5,150,092 $430.75M
Broadcom Corporation  BRCM 40.89
-0.55 (-1.33%)
10,507,785 $429.66M
InterMune, Inc.  ITMN 73.85
+0.15 (0.20%)
5,765,124 $425.75M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here