Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
HONEYWELL INTERNATIONAL  HON 94.64
-1.12 (-1.17%)
674,330 $63.82M
RITE AID CORPORATION  RAD 6.890
-0.16 (-2.27%)
9,147,863 $63.03M
CBS CORPORATION CLASS B  CBS 57.48
-0.25 (-0.44%)
1,090,134 $62.66M
SEADRILL LIMITED  SDRL 36.49
-1.00 (-2.67%)
1,701,704 $62.10M
HALLIBURTON COMPANY  HAL 72.19
-1.22 (-1.66%)
856,239 $61.81M
Comcast Class A  CMCSA 54.23
-0.16 (-0.30%)
1,113,335 $60.37M
Alexion Pharmaceuticals  ALXN 162.12
-4.92 (-2.95%)
365,328 $59.23M
CHICAGO BRIDGE & IRON CO.  CBI 63.51
+0.44 (0.70%)
912,739 $57.97M
HORIZON PHARMA  HZNP 10.14
-3.76 (-27.01%)
5,635,998 $57.18M
ORACLE CORP  ORCL 40.24
-0.09 (-0.22%)
1,409,779 $56.73M
CARNIVAL CORPORATION  CCL 36.45
-0.23 (-0.63%)
1,519,730 $55.39M
ANHEUSER-BUSCH INBEV SA/NV  BUD 109.48
-1.40 (-1.26%)
497,740 $54.49M
PEPSICO, Inc.  PEP 91.07
-0.48 (-0.52%)
597,399 $54.41M
Monsanto Company  MON 115.57
-0.22 (-0.19%)
469,107 $54.21M
EOG RESOURCES, Inc.  EOG 113.10
-1.72 (-1.50%)
476,893 $53.94M
Philip Morris International, Inc.  PM 84.18
-0.67 (-0.79%)
631,876 $53.19M
TWENTY-FIRST CENT-A  FOXA 32.55
-0.26 (-0.79%)
1,626,957 $52.96M
HERBALIFE LTD.  HLF 68.55
+2.49 (3.77%)
772,317 $52.94M
CONOCOPHILLIPS  COP 85.27
-0.65 (-0.76%)
617,010 $52.61M
LINKEDIN CORPORATION  LNKD 175.12
-2.32 (-1.31%)
300,339 $52.59M
Starbucks Corp.  SBUX 78.62
-0.12 (-0.15%)
664,061 $52.21M
Celgene Corp.  CELG 86.23
-0.93 (-1.07%)
602,331 $51.94M
TRIPADVISOR  TRIP 99.17
-0.71 (-0.71%)
519,323 $51.50M
PRUDENTIAL FINANCIAL, Inc.  PRU 87.62
-1.30 (-1.46%)
586,406 $51.38M
Texas Instruments  TXN 46.41
-0.41 (-0.88%)
1,105,534 $51.31M
VALERO ENERGY CORPORATION  VLO 48.42
-0.78 (-1.59%)
1,054,534 $51.06M
THE WALT DISNEY COMPANY  DIS 86.00
-0.23 (-0.27%)
592,015 $50.91M
ALTRIA GROUP, Inc.  MO 41.45
-0.29 (-0.69%)
1,224,988 $50.78M
MARATHON PETROLEUM CORPORATION  MPC 77.80
-0.78 (-0.99%)
642,648 $50.00M
LOCKHEED MARTIN CORP.  LMT 169.14
-0.90 (-0.53%)
286,745 $48.50M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here