Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Chipotle Mexican Grill  CMG 457.33
+0.89 (0.19%)
651,600 $298.00M
ACTIVISION BLIZZARD  ATVI 39.02
+0.00 (0.00%)
7,620,574 $297.35M
Yum Brands  YUM 82.13
+2.15 (2.69%)
3,619,402 $297.26M
Simon Property Group  SPG 197.63
+1.88 (0.96%)
1,493,436 $295.15M
United Technologies  UTX 99.91
+1.01 (1.02%)
2,953,704 $295.10M
ULTA SALON C&F  ULTA 206.59
+0.00 (0.00%)
1,391,397 $287.45M
Mondelez International  MDLZ 44.15
+0.00 (0.00%)
6,476,252 $285.93M
Archer-Daniels-Midland  ADM 42.05
+1.61 (3.98%)
6,777,611 $285.00M
Electronic Arts  EA 75.35
+0.00 (0.00%)
3,782,139 $284.98M
Lam Research  LRCX 79.27
+0.00 (0.00%)
3,592,667 $284.79M
Genl Dynamics  GD 142.96
+0.71 (0.50%)
1,977,783 $282.74M
Boston Scientific  BSX 22.53
+0.17 (0.76%)
12,423,967 $279.91M
Eli Lilly  LLY 74.99
+0.91 (1.23%)
3,712,042 $278.37M
Bristol-Myers Squibb  BMY 71.23
+0.83 (1.18%)
3,878,782 $276.29M
Kroger Co  KR 35.52
+0.72 (2.07%)
7,772,337 $276.07M
Aetna  AET 111.63
+1.54 (1.40%)
2,470,669 $275.80M
Occidental Petroleum  OXY 76.12
+1.25 (1.67%)
3,620,728 $275.61M
Phillips 66  PSX 79.70
+1.88 (2.42%)
3,454,470 $275.32M
Caterpillar  CAT 71.09
+0.69 (0.98%)
3,872,377 $275.29M
CTRIP INTL SP ADS  CTRP 45.42
+0.00 (0.00%)
6,055,628 $275.05M
3M Co  MMM 168.63
+2.52 (1.52%)
1,627,511 $274.45M
St. Jude Medical  STJ 77.01
+0.71 (0.93%)
3,561,246 $274.25M
EOG Resources  EOG 82.49
+1.22 (1.50%)
3,312,882 $273.28M
Texas Instruments  TXN 60.09
+0.00 (0.00%)
4,544,654 $273.09M
Norfolk Southern  NSC 82.23
-2.46 (-2.90%)
3,320,093 $273.01M
Devon Energy  DVN 34.49
-0.05 (-0.14%)
7,883,750 $271.91M
General Motors  GM 31.05
+0.46 (1.50%)
8,743,126 $271.47M
Whirlpool Corp  WHR 174.25
+7.38 (4.42%)
1,545,751 $269.35M
Deere & Co  DE 79.64
+1.76 (2.26%)
3,377,604 $268.99M
Express Scripts Holding  ESRX 74.35
+0.00 (0.00%)
3,588,889 $266.83M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here