Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Emerson Electric  EMR 58.43
+1.21 (2.11%)
5,955,059 $347.95M
Eli Lilly  LLY 76.84
-0.69 (-0.89%)
4,439,238 $341.11M
Adobe Systems  ADBE 109.79
+1.00 (0.92%)
3,090,902 $339.35M
PALO ALTO NET RG  PANW 141.92
+3.16 (2.28%)
2,366,478 $335.85M
KeyCorp  KEY 17.84
-0.29 (-1.60%)
18,762,949 $334.73M
Caterpillar  CAT 93.38
+0.05 (0.05%)
3,540,068 $330.57M
AbbVie  ABBV 61.38
-0.28 (-0.45%)
5,384,163 $330.48M
Texas Instruments  TXN 73.88
-0.50 (-0.67%)
4,468,534 $330.14M
PPG Indus  PPG 97.50
+0.81 (0.84%)
3,378,025 $329.36M
Sherwin-Williams  SHW 283.09
-3.87 (-1.35%)
1,152,955 $326.39M
Costco Wholesale  COST 163.70
-0.57 (-0.35%)
1,980,659 $324.23M
Western Union  WU 21.13
-0.72 (-3.30%)
15,154,315 $320.21M
SKYWORKS SOLUTIO RG  SWKS 78.46
-0.81 (-1.02%)
4,062,382 $318.73M
BB&T Corp  BBT 45.29
-0.91 (-1.97%)
7,012,110 $317.58M
TJX Companies  TJX 75.08
-1.60 (-2.09%)
4,199,376 $315.29M
United Technologies  UTX 110.73
+0.31 (0.28%)
2,828,243 $313.17M
Becton Dickinson  BDX 173.52
-0.46 (-0.26%)
1,796,962 $311.81M
ANTHEM RG  ANTM 148.11
+0.89 (0.60%)
2,091,115 $309.72M
Mondelez International  MDLZ 44.59
-0.44 (-0.98%)
6,937,740 $309.35M
General Motors  GM 37.30
-0.17 (-0.45%)
8,262,742 $308.20M
ARIAD PHARMACEUT RG  ARIA 23.70
+0.00 (0.02%)
12,944,291 $306.78M
PNC Financial Services  PNC 115.61
-0.71 (-0.61%)
2,589,922 $299.42M
Western Digital  WDC 71.67
-1.57 (-2.14%)
4,121,292 $295.37M
VF Corp  VFC 51.49
+0.59 (1.16%)
5,713,136 $294.17M
Marriott International  MAR 84.53
+1.53 (1.84%)
3,465,151 $292.91M
American International Group  AIG 66.29
+0.05 (0.08%)
4,406,422 $292.10M
Abbott Laboratories  ABT 40.40
-0.36 (-0.88%)
7,160,171 $289.27M
JD.COM SP ADR-A  JD 27.75
+0.59 (2.17%)
10,279,738 $285.26M
Honeywell International  HON 117.91
-0.15 (-0.13%)
2,413,161 $284.54M
Applied Materials  AMAT 33.75
+0.06 (0.18%)
8,333,520 $281.26M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial