Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Mattel Inc.  MAT 29.19
-2.00 (-6.41%)
22,592,575 $659.48M
Isis Pharmaceuticals, Inc.  ISIS 65.09
+5.54 (9.30%)
10,086,936 $656.56M
Avago Tech  AVGO 100.15
-1.50 (-1.48%)
6,517,308 $652.71M
PIONEER NATURAL RESOURCE CO.  PXD 152.70
+4.76 (3.22%)
4,273,708 $652.60M
METLIFE, Inc.  MET 53.82
-0.21 (-0.39%)
11,894,556 $640.17M
Micron Technology  MU 34.49
+0.04 (0.12%)
18,469,622 $637.02M
GENERAL MOTORS COMPANY  GM 32.81
+1.06 (3.34%)
18,990,938 $623.09M
UNITED PARCEL SERVICE, INC. CLASS B  UPS 110.96
+0.03 (0.03%)
5,581,108 $619.28M
CBS CORPORATION CLASS B  CBS 55.18
+0.58 (1.06%)
11,220,234 $619.13M
DELTA AIR LINES, Inc.  DAL 47.38
+0.61 (1.30%)
13,059,642 $618.77M
FORD MOTOR COMPANY  F 15.03
+0.22 (1.49%)
40,843,451 $613.88M
FOOT LOCKER, Inc.  FL 53.86
-4.02 (-6.95%)
11,244,345 $605.62M
ELI LILLY & CO.  LLY 72.40
-0.05 (-0.07%)
8,311,266 $601.74M
Twitter, Inc.  TWTR 37.08
+0.35 (0.95%)
16,068,717 $595.83M
COVIDIEN PLC. NEW  COV 102.90
-0.32 (-0.31%)
5,780,601 $594.82M
Regeneron  REGN 427.64
+3.85 (0.91%)
1,386,871 $593.08M
DOLLAR GENERAL CORP.  DG 68.56
-2.73 (-3.83%)
8,640,277 $592.38M
ACCENTURE PLC  ACN 90.51
+0.77 (0.86%)
6,480,572 $586.56M
PNC FINANCIAL SERVICES GROUP  PNC 91.71
-0.65 (-0.70%)
6,390,108 $586.04M
DOW CHEMICAL COMPANY  DOW 45.84
+0.36 (0.79%)
12,648,908 $579.83M
HESS CORPORATION  HES 74.50
+3.95 (5.60%)
7,755,754 $577.80M
Texas Instruments  TXN 54.23
-0.24 (-0.44%)
10,583,495 $573.94M
SALESFORCE.COM, Inc.  CRM 59.86
+0.53 (0.89%)
9,550,170 $571.67M
Costco Co.  COST 141.77
+0.21 (0.15%)
4,029,974 $571.33M
GENERAL DYNAMICS  GD 139.83
+0.01 (0.01%)
4,035,592 $564.30M
FREEPORT-MCMORAN, Inc.  FCX 23.40
+0.58 (2.54%)
23,998,380 $561.56M
WILLIAMS COMPANIES, Inc.  WMB 46.00
+1.20 (2.68%)
12,110,395 $557.08M
VALERO ENERGY CORPORATION  VLO 48.88
+1.81 (3.85%)
11,362,848 $555.42M
ENSCO PLC  ESV 32.77
+2.86 (9.56%)
16,918,047 $554.40M
PERRIGO COMPANY PLC  PRGO 168.14
+3.29 (2.00%)
3,290,566 $553.28M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here