Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
SanDisk Corporation  SNDK 79.93
+1.88 (2.41%)
5,039,602 $402.82M
OCCIDENTAL PETROLEUM CORPORATION  OXY 77.88
-0.44 (-0.56%)
5,123,759 $399.04M
SIMON PROPERTY GROUP, Inc.  SPG 190.36
+3.22 (1.72%)
2,095,099 $398.82M
CVS HEALTH CORPORATION  CVS 103.87
-0.30 (-0.29%)
3,808,864 $395.63M
GENERAL MOTORS COMPANY  GM 37.31
-0.25 (-0.67%)
10,490,184 $391.39M
Amgen Inc  AMGN 157.72
-1.25 (-0.79%)
2,471,953 $389.88M
CSX CORPORATION  CSX 34.31
+0.00 (0.00%)
11,347,462 $389.33M
Texas Instruments  TXN 58.80
-0.62 (-1.04%)
6,494,867 $381.90M
UNITED CONTINENTAL HOLDINGS, Inc.  UAL 65.18
-2.24 (-3.32%)
5,823,914 $379.60M
UNITED TECHNOLOGIES CORPORATION  UTX 121.91
-0.76 (-0.62%)
3,085,284 $376.13M
CBS CORPORATION CLASS B  CBS 59.10
-0.04 (-0.07%)
6,354,786 $375.57M
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 57.02
+0.53 (0.94%)
6,487,418 $369.91M
EMC CORPORATION  EMC 28.94
+0.12 (0.42%)
12,655,450 $366.25M
TARGET CORPORATION  TGT 76.83
-0.07 (-0.09%)
4,740,953 $364.25M
LOWES COMPANIES, Inc.  LOW 74.09
-0.01 (-0.01%)
4,913,688 $364.06M
eBay Inc.  EBAY 57.91
-0.63 (-1.08%)
6,269,539 $363.07M
CATERPILLAR, Inc.  CAT 82.90
-0.90 (-1.07%)
4,370,537 $362.32M
ARUBA NETWORKS  ARUN 24.81
+2.20 (9.73%)
14,190,099 $352.06M
GOPRO-A  GPRO 41.98
-2.68 (-6.00%)
8,275,005 $347.38M
NIKE, Inc.  NKE 97.12
+0.13 (0.13%)
3,559,338 $345.68M
THE TRAVELERS COMPANIES, Inc.  TRV 107.44
-0.38 (-0.35%)
3,217,055 $345.64M
EOG RESOURCES, Inc.  EOG 89.72
-0.41 (-0.45%)
3,837,551 $344.31M
Autodesk Inc  ADSK 64.24
+3.23 (5.29%)
5,326,364 $342.17M
MOTOROLA SOLUTIONS, INC. NEW  MSI 67.94
-0.53 (-0.77%)
5,007,195 $340.19M
PHILLIPS 66  PSX 78.46
-1.60 (-2.00%)
4,296,563 $337.11M
TIME WARNER CABLE, Inc.  TWC 154.05
+1.65 (1.08%)
2,182,432 $336.20M
Regeneron  REGN 413.84
-6.03 (-1.44%)
811,008 $335.63M
SOUTHWESTERN ENERGY COMPANY  SWN 25.08
-1.27 (-4.82%)
13,361,594 $335.11M
LYONDELLBASELL IND NV ORD SHS CL A  LYB 85.91
-0.84 (-0.97%)
3,891,888 $334.35M
UNION PACIFIC CORP.  UNP 120.26
-0.50 (-0.41%)
2,775,550 $333.79M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here