Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Time Warner  TWX 101.19
-0.42 (-0.41%)
3,416,438 $345.71M
Dow Chemical  DOW 63.40
+0.22 (0.35%)
5,432,018 $344.39M
Rockwell Collins  COL 124.52
+1.63 (1.33%)
2,708,826 $337.30M
CSX RG  CSX 48.78
-0.10 (-0.20%)
6,910,756 $337.11M
Union Pacific  UNP 103.90
+0.72 (0.70%)
3,243,552 $337.01M
Morgan Stanley  MS 45.39
+0.30 (0.67%)
7,284,026 $330.62M
Simon Property Group  SPG 153.58
-3.62 (-2.30%)
2,131,492 $327.35M
Southwest Airlines  LUV 53.17
+0.02 (0.04%)
6,061,387 $322.28M
United Technologies  UTX 115.48
-0.62 (-0.53%)
2,760,448 $318.78M
ConocoPhillips  COP 43.11
+0.11 (0.26%)
7,310,360 $315.15M
Genl Dynamics  GD 198.73
+0.74 (0.37%)
1,581,719 $314.34M
Eli Lilly  LLY 77.07
-0.73 (-0.94%)
4,061,282 $313.00M
Marathon Oil  MRO 10.87
+0.05 (0.46%)
28,729,837 $312.29M
Lam Research  LRCX 160.49
+2.03 (1.28%)
1,924,780 $308.91M
VALE SP ADR  VALE 10.03
+0.31 (3.19%)
30,590,506 $306.82M
NETEASE SP ADR  NTES 270.34
-3.26 (-1.19%)
1,127,988 $304.94M
eBay  EBAY 34.78
-0.07 (-0.20%)
8,747,216 $304.23M
Amgen  AMGN 167.29
-0.52 (-0.31%)
1,741,936 $291.41M
Mondelez International  MDLZ 42.94
-0.47 (-1.08%)
6,760,798 $290.31M
Texas Instruments  TXN 79.97
-0.18 (-0.22%)
3,626,698 $290.03M
McKesson Corp  MCK 146.00
-0.83 (-0.57%)
1,980,288 $289.12M
ADVANCE AUTO PAR RG  AAP 93.26
+0.41 (0.44%)
3,073,777 $286.66M
AMERICAN AIRLINE RG  AAL 45.55
-0.48 (-1.04%)
6,242,763 $284.36M
KeyCorp  KEY 17.59
-0.20 (-1.12%)
16,152,472 $284.12M
Bank of New York Mellon  BK 52.10
+0.30 (0.58%)
5,424,014 $282.59M
AbbVie  ABBV 69.96
+0.11 (0.16%)
4,016,367 $280.99M
Fidelity National Information Services  FIS 89.83
+0.26 (0.29%)
3,093,610 $277.90M
PAYPAL HOLDINGS RG  PYPL 59.44
+0.15 (0.25%)
4,653,341 $276.59M
Salesforce  CRM 90.76
-0.12 (-0.13%)
3,046,685 $276.52M
American International Group  AIG 61.34
-0.33 (-0.54%)
4,494,724 $275.71M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial