Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
AMERICAN EXPRESS COMPANY  AXP 83.96
-1.68 (-1.96%)
5,182,245 $435.10M
Intuitive Surgical Inc.  ISRG 481.81
-13.96 (-2.82%)
899,977 $433.62M
CVS CAREMARK CORPORATION  CVS 83.25
+0.33 (0.40%)
5,205,999 $433.40M
INGERSOLL-RAND PLC  IR 57.74
-0.60 (-1.03%)
7,247,657 $418.48M
CSX CORPORATION  CSX 33.98
-0.22 (-0.64%)
12,060,534 $409.82M
CBS CORPORATION CLASS B  CBS 52.91
-1.33 (-2.45%)
7,743,706 $409.72M
U.S. BANCORP  USB 39.89
-0.38 (-0.94%)
10,190,191 $406.49M
SanDisk Corporation  SNDK 86.59
-2.04 (-2.30%)
4,689,189 $406.04M
GLAXOSMITHKLINE PLC  GSK 44.41
+0.78 (1.79%)
9,085,840 $403.50M
ALLERGAN, Inc.  AGN 182.81
-3.35 (-1.80%)
2,166,956 $396.14M
Regeneron  REGN 384.46
+3.45 (0.91%)
1,025,800 $394.38M
DEVON ENERGY CORPORATION  DVN 58.64
-1.42 (-2.36%)
6,709,393 $393.44M
EMERSON  EMR 60.95
-2.01 (-3.19%)
6,431,420 $392.00M
AMERICAN INT'L GROUP, Inc.  AIG 51.67
-0.48 (-0.92%)
7,540,833 $389.63M
PHILLIPS 66  PSX 75.39
-1.42 (-1.85%)
5,158,029 $388.86M
COVIDIEN PLC. NEW  COV 87.41
-1.84 (-2.06%)
4,433,853 $387.56M
Cree, Inc.  CREE 27.28
-5.87 (-17.71%)
14,144,661 $385.87M
UNITEDHEALTH GROUP INCORPORATED  UNH 89.77
-1.18 (-1.30%)
4,290,263 $385.14M
HESS CORPORATION  HES 80.00
-1.34 (-1.65%)
4,778,286 $382.26M
OCCIDENTAL PETROLEUM CORPORATION  OXY 89.70
-1.37 (-1.50%)
4,255,329 $381.70M
ACTAVIS PLC  ACT 231.41
-0.72 (-0.31%)
1,648,280 $381.43M
UNITED CONTINENTAL HOLDINGS, Inc.  UAL 49.06
-0.45 (-0.91%)
7,622,887 $373.98M
E.I. DUPONT DE NEMOURS  DD 68.65
-0.17 (-0.25%)
5,295,266 $363.52M
THE TRAVELERS COMPANIES, Inc.  TRV 95.58
+1.34 (1.42%)
3,762,054 $359.58M
Shire pic  SHPG 184.79
-1.01 (-0.54%)
1,926,588 $356.01M
UNITED PARCEL SERVICE, INC. CLASS B  UPS 99.06
-1.69 (-1.68%)
3,564,992 $353.15M
POLARIS INDUSTRIES, Inc.  PII 144.15
-4.92 (-3.30%)
2,445,775 $352.56M
Mylan Inc.  MYL 50.36
-1.69 (-3.24%)
6,964,559 $350.74M
MONDELEZ INT-A  MDLZ 33.89
+0.66 (1.99%)
10,236,355 $346.91M
BAKER HUGHES, Inc.  BHI 52.34
-1.89 (-3.49%)
6,621,106 $346.55M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here