Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Simon Property Group  SPG 184.70
+0.00 (0.00%)
1,469,191 $271.36M
AMERICAN AIRLINE RG  AAL 46.32
+0.00 (0.00%)
5,799,646 $268.64M
U.S. Bancorp  USB 55.31
+0.00 (0.00%)
4,851,745 $268.35M
WALGREENS BOOTS RG  WBA 86.29
+0.00 (0.00%)
3,047,701 $262.99M
Edison International  EIX 77.19
+0.00 (0.00%)
3,380,025 $260.90M
MGM RESORTS ITL  MGM 26.46
+0.00 (0.00%)
9,682,320 $256.19M
EOG Resources  EOG 97.53
+0.00 (0.00%)
2,596,450 $253.23M
XPO LOGISTICS RG  XPO 49.02
+0.00 (0.00%)
5,134,890 $251.71M
Linear Technology Corp  LLTC 64.68
+0.00 (0.00%)
3,890,946 $251.67M
INTERSIL-A  ISIL 22.49
+0.00 (0.00%)
11,089,847 $249.41M
United Technologies  UTX 112.66
+0.00 (0.00%)
2,205,614 $248.48M
DOMINO'S PIZZA RG  DPZ 183.00
+0.00 (0.00%)
1,357,022 $248.34M
American Tower Corp A  AMT 111.02
+0.00 (0.00%)
2,207,404 $245.07M
Prudential Financial  PRU 110.50
+0.00 (0.00%)
2,184,768 $241.42M
Apache Corp  APA 54.91
+0.00 (0.00%)
4,380,615 $240.54M
Cigna Corp  CI 147.49
+0.00 (0.00%)
1,625,755 $239.78M
eBay  EBAY 33.82
+0.00 (0.00%)
7,068,204 $239.05M
UNITED THERAPEUT RG  UTHR 146.98
+0.00 (0.00%)
1,620,783 $238.22M
Adobe Systems  ADBE 119.47
+0.00 (0.00%)
1,982,071 $236.80M
Kinder Morgan  KMI 21.51
+0.00 (0.00%)
10,998,594 $236.58M
American Express  AXP 79.86
+0.00 (0.00%)
2,942,964 $235.03M
DISH NETWORK-A  DISH 62.40
+0.00 (0.00%)
3,757,306 $234.46M
Dominion Resources  D 75.35
+0.00 (0.00%)
3,105,743 $234.02M
Cimarex Energy  XEC 128.30
+0.00 (0.00%)
1,816,160 $233.01M
AutoZone  AZO 735.33
+0.00 (0.00%)
316,680 $232.86M
Duke Energy  DUK 79.87
+0.00 (0.00%)
2,895,026 $231.23M
Northrop Grumman  NOC 242.98
+0.00 (0.00%)
950,109 $230.86M
DIAMONDBACK ENG RG  FANG 102.03
+0.00 (0.00%)
2,252,662 $229.84M
Fiserv  FISV 113.82
+0.00 (0.00%)
1,988,516 $226.33M
Salesforce  CRM 82.08
+0.00 (0.00%)
2,741,390 $225.01M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial