Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
GENERAL MOTORS COMPANY  GM 37.43
+0.00 (0.00%)
6,633,186 $248.28M
PNC FINANCIAL SERVICES GROUP  PNC 83.88
+0.00 (0.00%)
2,935,042 $246.19M
DELTA AIR LINES, Inc.  DAL 37.15
+0.00 (0.00%)
6,599,135 $245.16M
TARGET CORPORATION  TGT 59.30
+0.00 (0.00%)
4,122,948 $244.49M
CVS CAREMARK CORPORATION  CVS 77.04
+0.00 (0.00%)
3,152,176 $242.84M
EXPRESS SCRPTS HLDG  ESRX 65.74
+0.00 (0.00%)
3,681,566 $242.03M
AMERICAN AIRLINES  AAL 42.48
+0.00 (0.00%)
5,684,272 $241.47M
EDUCATION REALTY TRUST, Inc.  EDR 11.13
+0.00 (0.00%)
21,600,998 $240.42M
MASTERCARD INCORPORATED  MA 77.35
+0.00 (0.00%)
3,101,401 $239.89M
Wynn Resorts Ltd  WYNN 202.51
+0.00 (0.00%)
1,184,380 $239.85M
KINDER MORGAN, Inc.  KMI 37.61
+0.00 (0.00%)
6,287,435 $236.47M
JUNIPER NETWORKS, Inc.  JNPR 24.45
+0.00 (0.00%)
9,647,741 $235.89M
SOLARCITY  SCTY 68.87
+0.00 (0.00%)
3,393,495 $233.71M
MORGAN STANLEY  MS 32.55
+0.00 (0.00%)
7,125,416 $231.93M
WILLIAMS COMPANIES, Inc.  WMB 58.07
+0.00 (0.00%)
3,973,423 $230.74M
BERKSHIRE HATHAWAY CLASS B  BRK-B 128.58
+0.00 (0.00%)
1,787,225 $229.80M
CATERPILLAR, Inc.  CAT 110.23
+0.00 (0.00%)
2,076,559 $228.90M
SUNTRUST BANKS, Inc.  STI 39.28
+0.00 (0.00%)
5,811,068 $228.26M
UNITED STATES STEEL CORPORATION  X 27.11
+0.00 (0.00%)
8,407,433 $227.93M
Deere & Company  DE 87.64
+0.00 (0.00%)
2,590,808 $227.06M
Bank of New York  BK 38.44
+0.00 (0.00%)
5,869,024 $225.61M
INTERNATIONAL GAME TECH.  IGT 17.11
+0.00 (0.00%)
13,154,722 $225.08M
PEABODY ENERGY CORP.  BTU 15.32
+0.00 (0.00%)
14,513,588 $222.35M
CIGNA CORPORATION  CI 95.53
+0.00 (0.00%)
2,327,503 $222.35M
ELI LILLY & CO.  LLY 63.64
+0.00 (0.00%)
3,479,355 $221.43M
E.I. DUPONT DE NEMOURS  DD 65.54
+0.00 (0.00%)
3,371,417 $220.96M
3M COMPANY  MMM 144.30
+0.00 (0.00%)
1,520,875 $219.46M
PIONEER NATURAL RESOURCE CO.  PXD 227.66
+0.00 (0.00%)
963,538 $219.36M
Intercontinental Exchange Group, Inc.  ICE 196.43
+0.00 (0.00%)
1,114,475 $218.92M
HESS CORPORATION  HES 99.32
+0.00 (0.00%)
2,203,384 $218.84M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here