Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Electronic Arts  EA 55.33
+0.72 (1.32%)
8,256,749 $456.85M
ABBOTT LABORATORIES  ABT 45.26
+1.85 (4.26%)
10,054,599 $455.07M
HONEYWELL INTERNATIONAL  HON 100.17
+0.35 (0.35%)
4,530,407 $453.81M
TAIWAN SEMICONDUCTOR MANUFACTURING  TSM 23.29
-0.64 (-2.67%)
19,411,280 $452.09M
UNITED CONTINENTAL HOLDINGS, Inc.  UAL 73.53
+2.76 (3.90%)
6,116,906 $449.78M
TIME WARNER, Inc.  TWX 79.73
+0.84 (1.06%)
5,621,676 $448.22M
LOWES COMPANIES, Inc.  LOW 69.93
+0.71 (1.03%)
6,409,410 $448.21M
3M COMPANY  MMM 166.13
+2.19 (1.34%)
2,674,618 $444.33M
PEPSICO, Inc.  PEP 96.03
+0.31 (0.32%)
4,600,274 $441.76M
ANHEUSER-BUSCH INBEV SA/NV  BUD 123.47
+3.12 (2.59%)
3,548,805 $438.17M
LYONDELLBASELL IND NV ORD SHS CL A  LYB 77.77
+1.31 (1.71%)
5,502,066 $427.90M
ENDO INTERNAT  ENDP 81.64
+0.45 (0.55%)
5,235,257 $427.41M
GOLDMAN SACHS GROUP, Inc.  GS 175.99
+2.94 (1.70%)
2,421,445 $426.15M
CORE LABORATORIES N.V.  CLB 89.10
-10.74 (-10.76%)
4,781,276 $426.01M
GENERAL DYNAMICS  GD 134.48
-1.92 (-1.41%)
3,133,151 $421.35M
EMERSON  EMR 56.88
+0.65 (1.16%)
7,405,493 $421.22M
SanDisk Corporation  SNDK 77.47
-0.58 (-0.74%)
5,397,757 $418.16M
UNION PACIFIC CORP.  UNP 120.09
+0.94 (0.79%)
3,479,456 $417.85M
WILLIAMS COMPANIES, Inc.  WMB 43.59
+1.08 (2.54%)
9,570,455 $417.18M
ALLERGAN, Inc.  AGN 222.39
+0.03 (0.01%)
1,842,082 $409.66M
PHILLIPS 66  PSX 70.48
+2.11 (3.09%)
5,810,118 $409.50M
DISCOVER FINANCIAL SERVICES  DFS 54.84
-0.20 (-0.36%)
7,319,590 $401.41M
VMWARE, Inc.  VMW 76.19
+1.13 (1.51%)
5,157,107 $392.92M
MORGAN STANLEY  MS 34.37
+0.60 (1.78%)
11,378,769 $391.09M
BRISTOL-MYERS SQUIBB CO.  BMY 61.14
-0.19 (-0.31%)
6,394,609 $390.97M
LOCKHEED MARTIN CORP.  LMT 192.50
+3.25 (1.72%)
2,017,001 $388.27M
SOUTHWEST AIRLINES CO.  LUV 46.99
+1.19 (2.60%)
8,234,098 $386.92M
E.I. DUPONT DE NEMOURS  DD 72.71
+1.00 (1.39%)
5,309,899 $386.08M
Hewlett-Packard Company  HPQ 37.74
+0.58 (1.56%)
10,152,196 $383.14M
Helmerich Payne  HP 57.46
-2.21 (-3.70%)
6,594,968 $378.95M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here