Most Active Stocks
Back to dashboardCompany Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Deere & Co | DE | 407.89 | -1.11 (-0.27%) |
1,426,793 | $581.97M |
Cisco Systems | CSCO | 48.06 | +0.27 (0.56%) |
12,096,915 | $581.38M |
Marvell Technology Inc | MRVL | 68.47 | +0.79 (1.17%) |
8,484,173 | $580.91M |
Intuit | INTU | 632.31 | +5.45 (0.87%) |
917,545 | $580.17M |
Fair Isaac and Company | FICO | 1,328.61 | +41.83 (3.25%) |
436,617 | $580.09M |
Pdd Holdings Inc | PDD | 136.27 | -0.11 (-0.08%) |
4,231,150 | $576.58M |
Gilead Sciences | GILD | 65.96 | +1.38 (2.14%) |
8,733,227 | $576.04M |
Unity Software Inc | U | 21.69 | -2.47 (-10.22%) |
26,497,521 | $574.73M |
Sempra Energy | SRE | 77.18 | +1.01 (1.33%) |
7,396,355 | $570.85M |
AbbVie | ABBV | 160.75 | +0.35 (0.22%) |
3,509,606 | $564.17M |
ConocoPhillips | COP | 121.91 | -0.70 (-0.57%) |
4,515,914 | $550.54M |
Paypal Holdings | PYPL | 62.93 | -1.52 (-2.36%) |
8,745,821 | $550.37M |
Accenture Plc | ACN | 306.33 | -0.28 (-0.09%) |
1,786,951 | $547.40M |
Altria Group | MO | 44.90 | +0.19 (0.42%) |
12,160,046 | $545.99M |
Analog Devices | ADI | 207.19 | +2.40 (1.17%) |
2,617,015 | $542.22M |
Linde Plc | LIN | 434.39 | +4.53 (1.05%) |
1,234,540 | $536.27M |
Cleanspark Inc | CLSK | 15.57 | -1.02 (-6.15%) |
34,286,845 | $533.85M |
Chipotle Mexican Grill | CMG | 3,239.23 | +6.26 (0.19%) |
164,772 | $533.73M |
Coca-Cola Company | KO | 63.26 | +0.38 (0.60%) |
8,371,725 | $529.60M |
Insulet Corp | PODD | 165.90 | -11.63 (-6.55%) |
3,176,415 | $526.97M |
CVS Health Corp | CVS | 55.82 | +0.14 (0.25%) |
9,288,426 | $518.48M |
T-Mobile US | TMUS | 164.20 | -0.48 (-0.29%) |
3,084,768 | $506.52M |
Doordash Inc Cl A | DASH | 114.84 | -1.33 (-1.14%) |
4,407,029 | $506.10M |
Hilton Inc | HLT | 208.08 | +4.60 (2.26%) |
2,431,273 | $505.90M |
Moderna Inc | MRNA | 117.31 | -5.38 (-4.39%) |
4,238,527 | $497.22M |
Lululemon Athletica | LULU | 352.96 | +0.01 (0.00%) |
1,403,824 | $495.49M |
Charter Communications Inc | CHTR | 275.55 | +11.62 (4.40%) |
1,778,299 | $490.01M |
BlackRock | BLK | 796.67 | +7.54 (0.96%) |
607,148 | $483.70M |
Oracle Corp | ORCL | 116.67 | +0.03 (0.03%) |
4,122,534 | $480.98M |
Becton Dickinson | BDX | 235.67 | +0.67 (0.29%) |
2,034,399 | $479.45M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.