Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Dow Chemical  DOW 57.71
+0.28 (0.49%)
6,601,269 $380.96M
Qualcomm, Inc.  QCOM 68.52
-0.03 (-0.04%)
5,549,133 $380.23M
Edwards Lifesciences  EW 90.37
+1.07 (1.20%)
4,172,582 $377.08M
United Technologies  UTX 109.79
+1.36 (1.25%)
3,428,390 $376.40M
TWENTY-FIRST CENT-B  FOX 27.92
-0.56 (-1.97%)
13,266,743 $370.41M
CHARTER COMM-A  CHTR 278.81
-0.19 (-0.07%)
1,317,208 $367.25M
SKYWORKS SOLUTIONS  SWKS 76.93
-2.59 (-3.26%)
4,749,726 $365.40M
Salesforce  CRM 71.17
-0.69 (-0.96%)
5,123,742 $364.66M
BlackRock  BLK 388.54
-1.79 (-0.46%)
934,898 $363.25M
CBS Corp  CBS 62.56
-1.02 (-1.60%)
5,665,904 $354.46M
BLACKSTONE GRP  BX 29.52
-0.29 (-0.97%)
12,007,129 $354.45M
Exelon Corp  EXC 34.90
+0.70 (2.05%)
10,118,837 $353.15M
Applied Materials  AMAT 32.35
-0.36 (-1.10%)
10,774,275 $348.55M
Valero Energy  VLO 68.00
-0.37 (-0.54%)
5,124,518 $348.47M
NextEra Energy  NEE 116.49
-0.38 (-0.33%)
2,978,975 $347.02M
Chesapeake Energy  CHK 7.720
+0.12 (1.58%)
44,611,891 $344.40M
Charles Schwab  SCHW 39.32
-0.10 (-0.25%)
8,682,476 $341.39M
Transocean Ltd  RIG 15.42
+0.58 (3.91%)
22,135,883 $341.34M
American Tower Corp A  AMT 102.91
+0.52 (0.51%)
3,303,978 $340.01M
Honeywell International  HON 116.23
+0.58 (0.50%)
2,915,337 $338.85M
ACTIVISION BLIZZARD  ATVI 36.79
-0.60 (-1.60%)
9,202,909 $338.58M
McKesson Corp  MCK 146.25
+2.91 (2.03%)
2,304,851 $337.08M
Alexion Pharmaceuticals  ALXN 132.07
+6.07 (4.82%)
2,527,945 $333.87M
Southwest Airlines  LUV 49.79
+0.19 (0.38%)
6,700,450 $333.62M
Regions Financial  RF 14.60
+0.05 (0.34%)
22,542,914 $329.13M
Automatic Data Processing  ADP 98.22
+0.03 (0.03%)
3,350,650 $329.10M
Deere & Co  DE 103.62
-0.30 (-0.29%)
3,163,880 $327.84M
HP ENTERPRISE  HPE 24.51
-0.13 (-0.53%)
13,314,090 $326.33M
Halliburton Co  HAL 54.20
-0.23 (-0.42%)
6,003,054 $325.37M
Occidental Petroleum  OXY 70.58
+1.26 (1.82%)
4,563,413 $322.09M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial