Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
GOLDMAN SACHS GROUP, Inc.  GS 189.59
-0.16 (-0.08%)
2,367,908 $448.93M
ITAU UNIBANCO BANCO MULTIPLO S.A.  ITUB 16.11
+1.35 (9.15%)
27,663,360 $445.66M
SPLUNK  SPLK 66.93
+1.99 (3.06%)
6,509,492 $435.68M
ENTERPRISE PRODUCTS PART.  EPD 39.54
+0.44 (1.13%)
11,011,049 $435.38M
Celgene Corp.  CELG 108.20
+0.85 (0.79%)
3,973,277 $429.91M
MARATHON PETROLEUM CORPORATION  MPC 96.92
+1.76 (1.85%)
4,435,495 $429.89M
UNITEDHEALTH GROUP INCORPORATED  UNH 96.71
-0.14 (-0.14%)
4,408,560 $426.35M
PHILLIPS 66  PSX 79.42
+1.59 (2.04%)
5,331,185 $423.40M
MASTERCARD INCORPORATED  MA 84.72
+0.12 (0.14%)
4,969,498 $421.02M
DUKE ENERGY CORPORATION  DUK 79.77
-0.40 (-0.50%)
5,247,688 $418.61M
SOUTHWEST AIRLINES CO.  LUV 38.02
-0.85 (-2.19%)
10,877,892 $413.58M
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 54.33
-0.05 (-0.09%)
7,587,571 $412.23M
SUNEDISON, Inc.  SUNE 22.86
+0.74 (3.35%)
18,029,595 $412.16M
UNITED PARCEL SERVICE, INC. CLASS B  UPS 107.35
+0.64 (0.60%)
3,807,100 $408.69M
ELI LILLY & CO.  LLY 67.36
+0.56 (0.84%)
5,892,030 $396.89M
3M COMPANY  MMM 160.16
+0.80 (0.50%)
2,472,003 $395.92M
FORD MOTOR COMPANY  F 15.43
-0.03 (-0.19%)
25,609,597 $395.16M
UNITED TECHNOLOGIES CORPORATION  UTX 110.30
+1.48 (1.36%)
3,572,062 $394.00M
TWENTY-FIRST CENT-A  FOXA 35.20
+0.14 (0.41%)
11,036,078 $388.53M
CVS HEALTH CORPORATION  CVS 89.33
+0.08 (0.09%)
4,319,393 $385.85M
HESS CORPORATION  HES 85.21
+1.62 (1.94%)
4,440,755 $378.40M
COVIDIEN PLC. NEW  COV 98.44
+0.53 (0.54%)
3,824,559 $376.49M
APACHE CORPORATION  APA 75.70
+1.46 (1.97%)
4,970,730 $376.28M
SIMON PROPERTY GROUP, Inc.  SPG 178.45
-0.42 (-0.23%)
2,077,060 $370.65M
LAS VEGAS SANDS CORP.  LVS 63.77
+1.18 (1.89%)
5,759,629 $367.29M
AMERICAN EXPRESS COMPANY  AXP 90.39
-0.23 (-0.25%)
4,039,198 $365.10M
SanDisk Corporation  SNDK 100.83
+1.33 (1.34%)
3,597,581 $362.74M
Wynn Resorts Ltd  WYNN 179.64
+1.79 (1.01%)
2,017,251 $362.38M
ENERGY TRANSFER PARTNERS, L.P.  ETP 66.06
-1.58 (-2.34%)
5,464,741 $361.00M
Regeneron  REGN 405.25
-0.75 (-0.18%)
890,661 $360.94M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here