Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
TEVAPHARMIND SP ADR  TEVA 50.56
-0.19 (-0.37%)
5,867,294 $296.65M
Express Scripts Holding  ESRX 73.35
+0.23 (0.31%)
3,997,999 $293.25M
SKYWORKS SOLUTIONS  SWKS 74.20
-1.02 (-1.36%)
3,899,207 $289.32M
International Business Machines  IBM 159.40
-0.32 (-0.20%)
1,813,343 $289.05M
Caterpillar  CAT 82.48
-0.62 (-0.75%)
3,468,984 $286.12M
Southern Co  SO 50.96
-0.38 (-0.74%)
5,580,697 $284.39M
Target Corp  TGT 70.39
-0.66 (-0.93%)
4,031,667 $283.79M
Oracle Corp  ORCL 41.31
+0.00 (0.00%)
6,840,673 $282.59M
The Priceline Group  PCLN 1,416.55
-8.64 (-0.61%)
199,020 $281.92M
UnitedHealth Group  UNH 136.87
-0.40 (-0.29%)
2,026,603 $277.38M
CYPRESS SEMICOND  CY 11.75
+0.62 (5.57%)
23,464,516 $275.71M
TYCO INTERNAT  TYC 44.00
-0.28 (-0.63%)
6,213,069 $273.38M
Monsanto Co  MON 107.44
-0.10 (-0.09%)
2,503,480 $268.97M
Medtronic  MDT 86.85
-0.61 (-0.70%)
3,088,519 $268.24M
TJX Companies  TJX 77.48
-1.09 (-1.39%)
3,454,659 $267.67M
Salesforce  CRM 79.83
-0.09 (-0.11%)
3,351,676 $267.56M
United Technologies  UTX 107.35
-0.62 (-0.57%)
2,390,925 $256.67M
MasterCard  MA 97.09
+0.31 (0.32%)
2,634,854 $255.82M
G-III APPAREL GROUP  GIII 33.14
-8.63 (-20.66%)
7,710,029 $255.51M
Altria Group  MO 65.88
-0.22 (-0.33%)
3,865,398 $254.65M
PAYPAL HOLDINGS  PYPL 37.00
-0.29 (-0.78%)
6,857,544 $253.73M
RYL DUTCH SP ADR-B  RDS-B 52.67
+0.05 (0.10%)
4,767,162 $251.09M
American International Group  AIG 59.64
+0.21 (0.35%)
4,207,958 $250.96M
Deere & Co  DE 85.72
-1.21 (-1.39%)
2,918,872 $250.21M
Charles Schwab  SCHW 31.61
+0.56 (1.80%)
7,895,752 $249.58M
American Express  AXP 65.45
-0.07 (-0.11%)
3,775,806 $247.13M
Yahoo  YHOO 42.58
+0.32 (0.76%)
5,802,985 $247.09M
Duke Energy  DUK 79.52
-0.92 (-1.14%)
3,101,032 $246.59M
U.S. Bancorp  USB 44.08
+0.24 (0.55%)
5,560,605 $245.11M
Marathon Oil  MRO 15.55
-0.44 (-2.75%)
15,529,206 $241.48M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here