Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
AMERICAN EXPRESS COMPANY  AXP 89.72
+0.17 (0.19%)
3,592,108 $322.28M
MEDTRONIC, Inc.  MDT 63.91
+0.06 (0.09%)
5,037,795 $321.97M
UNITEDHEALTH GROUP INCORPORATED  UNH 86.39
-0.29 (-0.33%)
3,726,067 $321.89M
UNITED PARCEL SERVICE, INC. CLASS B  UPS 97.95
+0.62 (0.64%)
3,278,116 $321.09M
SALESFORCE.COM, Inc.  CRM 59.85
+0.76 (1.29%)
5,268,153 $315.30M
UNITED CONTINENTAL HOLDINGS, Inc.  UAL 49.99
+2.38 (5.00%)
6,239,764 $311.93M
EMC CORPORATION  EMC 29.43
-0.10 (-0.34%)
10,560,184 $310.79M
ASML HOLD NY REG  ASML 100.28
+4.16 (4.33%)
3,084,489 $309.31M
YUM BRANDS, Inc.  YUM 71.42
-1.01 (-1.39%)
4,309,882 $307.81M
TWENTY-FIRST CENT-A  FOXA 35.93
+0.51 (1.44%)
8,477,216 $304.59M
NXP SEMICONDUCTORS  NXPI 69.07
+0.55 (0.80%)
4,401,999 $304.05M
DUKE ENERGY CORPORATION  DUK 73.45
-0.54 (-0.73%)
4,079,167 $299.61M
EOG RESOURCES, Inc.  EOG 107.71
-2.17 (-1.97%)
2,755,508 $296.80M
QIHOO 360 TECHNOLOGY CO. LTD.  QIHU 88.76
+0.93 (1.06%)
3,311,134 $293.90M
LYONDELLBASELL IND NV ORD SHS CL A  LYB 114.19
-0.16 (-0.14%)
2,548,209 $290.98M
Philip Morris International, Inc.  PM 85.49
-0.09 (-0.11%)
3,344,093 $285.89M
MELCO CROWN SP ADR  MPEL 27.32
-1.04 (-3.67%)
10,432,058 $285.00M
TIM HORTONS, Inc.  THI 81.56
+1.12 (1.39%)
3,460,477 $282.24M
MONDELEZ INT-A  MDLZ 35.74
-0.45 (-1.24%)
7,838,118 $280.13M
WILLIAMS COMPANIES, Inc.  WMB 59.29
-0.15 (-0.25%)
4,711,282 $279.33M
NATIONAL OILWELL VARCO, Inc.  NOV 84.63
-1.80 (-2.08%)
3,297,143 $279.04M
OCCIDENTAL PETROLEUM CORPORATION  OXY 102.36
-1.37 (-1.32%)
2,713,633 $277.77M
Hewlett-Packard Company  HPQ 38.05
+0.05 (0.13%)
7,224,506 $274.89M
Applied Materials Inc  AMAT 22.93
-0.18 (-0.76%)
11,956,897 $274.17M
MASTERCARD INCORPORATED  MA 75.58
-0.23 (-0.30%)
3,617,965 $273.45M
GENERAL MOTORS COMPANY  GM 34.80
+0.00 (0.00%)
7,825,129 $272.31M
TJX COMPANIES, Inc.  TJX 60.44
+0.83 (1.39%)
4,498,184 $271.87M
LOWES COMPANIES, Inc.  LOW 52.61
+0.10 (0.19%)
5,144,258 $270.64M
LOCKHEED MARTIN CORP.  LMT 173.80
-0.20 (-0.11%)
1,547,713 $268.99M
Viacom Inc.  VIAB 81.46
+0.31 (0.38%)
3,292,558 $268.21M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here