Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Broadcom Corporation  BRCM 44.51
+0.05 (0.10%)
9,141,829 $406.86M
LOWES COMPANIES, Inc.  LOW 71.84
-1.32 (-1.80%)
5,629,062 $404.39M
STARWOOD HOTELS & RESORTS  HOT 81.24
-1.89 (-2.27%)
4,958,103 $402.80M
KRAFT FOODS GRP  KRFT 85.87
-1.70 (-1.94%)
4,672,781 $401.25M
Philip Morris International, Inc.  PM 82.09
-0.66 (-0.80%)
4,865,195 $399.38M
WHIRLPOOL CORP.  WHR 197.83
+1.34 (0.68%)
1,975,843 $390.88M
TIME WARNER, Inc.  TWX 84.76
-0.60 (-0.70%)
4,610,265 $390.77M
TARGET CORPORATION  TGT 81.38
-1.32 (-1.60%)
4,780,033 $389.00M
DOW CHEMICAL COMPANY  DOW 51.47
+0.35 (0.68%)
7,514,576 $386.78M
ALCOA, Inc.  AA 13.45
+0.23 (1.74%)
28,600,713 $384.68M
UNITED PARCEL SERVICE, INC. CLASS B  UPS 97.43
-0.67 (-0.68%)
3,906,277 $380.59M
ELI LILLY & CO.  LLY 70.89
-0.69 (-0.96%)
5,328,390 $377.73M
FREEPORT-MCMORAN, Inc.  FCX 14.34
-6.48 (-31.12%)
26,042,643 $373.45M
DANAHER CORPORATION  DHR 83.09
-0.21 (-0.25%)
4,481,303 $372.35M
THERMO FISHER SCIENTIFIC, Inc.  TMO 127.27
-2.75 (-2.12%)
2,925,085 $372.28M
PRECISION CASTPARTS CORP.  PCP 205.04
+4.53 (2.26%)
1,811,562 $371.44M
OCCIDENTAL PETROLEUM CORPORATION  OXY 79.43
-0.34 (-0.43%)
4,671,104 $371.03M
CIGNA CORPORATION  CI 130.25
-0.41 (-0.31%)
2,818,295 $367.08M
KINDER MORGAN, Inc.  KMI 44.11
-0.23 (-0.52%)
8,314,825 $366.77M
C. H. Robinson Worldwide  CHRW 68.94
-1.71 (-2.42%)
5,273,600 $363.56M
Skyworks Solutions, Inc.  SWKS 94.55
+1.16 (1.25%)
3,831,298 $362.25M
Altera Corp  ALTR 40.26
-0.63 (-1.55%)
8,911,717 $358.74M
Mattel Inc.  MAT 28.80
-1.40 (-4.64%)
12,335,862 $355.27M
WALGREENS BOOTS  WBA 86.12
+0.14 (0.16%)
4,110,226 $353.97M
GOLDMAN SACHS GROUP, Inc.  GS 196.52
-1.47 (-0.74%)
1,767,077 $347.27M
YUM BRANDS, Inc.  YUM 86.61
-0.49 (-0.56%)
3,896,333 $337.46M
ALTRIA GROUP, Inc.  MO 51.40
-0.67 (-1.29%)
6,451,811 $331.62M
MORGAN STANLEY  MS 37.05
-0.31 (-0.83%)
8,924,242 $330.64M
EMC CORPORATION  EMC 26.59
+0.09 (0.34%)
12,388,699 $329.42M
Avago Tech  AVGO 120.15
+0.65 (0.54%)
2,732,020 $328.25M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here