Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Hewlett-Packard  HPQ 28.02
-0.04 (-0.13%)
6,383,453 $178.90M
United Parcel Service  UPS 96.04
-1.61 (-1.65%)
1,854,523 $178.11M
WALGREENS BOOTS  WBA 86.95
+0.40 (0.46%)
1,979,052 $172.08M
Broadcom Corp  BRCM 50.72
-0.95 (-1.84%)
3,334,866 $169.14M
UnitedHealth Group  UNH 113.18
-2.52 (-2.18%)
1,488,227 $168.44M
Time Warner  TWX 69.80
-1.30 (-1.83%)
2,403,941 $167.80M
eBay  EBAY 27.01
-0.10 (-0.37%)
6,099,175 $164.74M
ROYAL DUTCH SHELL PLC CLASS A  RDS-A 50.76
-2.16 (-4.08%)
3,231,548 $164.03M
MetLife  MET 48.49
-1.61 (-3.21%)
3,289,140 $159.49M
Morgan Stanley  MS 33.39
-1.06 (-3.08%)
4,681,855 $156.33M
FedEx Corp  FDX 149.96
-0.65 (-0.43%)
1,034,715 $155.17M
Target Corp  TGT 76.55
-1.16 (-1.49%)
2,023,170 $154.88M
U.S. Bancorp  USB 40.76
-1.59 (-3.75%)
3,774,002 $153.83M
Sysco Corp  SYY 39.16
-0.71 (-1.78%)
3,919,488 $153.49M
Phillips 66  PSX 77.81
-1.26 (-1.59%)
1,954,060 $152.05M
Mondelez International  MDLZ 41.52
-0.84 (-1.99%)
3,641,997 $151.20M
Honeywell International  HON 97.01
-2.26 (-2.28%)
1,551,892 $150.55M
Alexion Pharmaceuticals  ALXN 174.15
+1.96 (1.14%)
858,592 $149.52M
Philip Morris International  PM 78.32
-1.48 (-1.85%)
1,893,668 $148.31M
Charles Schwab  SCHW 29.47
-0.91 (-3.00%)
5,017,990 $147.88M
Dow Chemical  DOW 42.22
-1.54 (-3.52%)
3,482,315 $147.02M
McKesson Corp  MCK 198.62
+1.04 (0.53%)
738,359 $146.65M
American International Group  AIG 58.84
-1.50 (-2.49%)
2,459,552 $144.72M
Skyworks Solutions, Inc.  SWKS 85.13
-2.22 (-2.54%)
1,695,273 $144.33M
Costco Wholesale  COST 139.02
-1.03 (-0.74%)
1,026,062 $142.64M
Thermo Fisher Scientific  TMO 123.02
-2.36 (-1.88%)
1,148,886 $141.33M
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 63.43
-0.98 (-1.52%)
2,227,470 $141.29M
LyondellBasell Industries  LYB 81.99
-3.39 (-3.97%)
1,719,929 $141.02M
Noble Energy  NBL 31.23
-2.18 (-6.54%)
4,454,233 $139.08M
Anadarko Petroleum  APC 68.85
-2.73 (-3.81%)
1,986,617 $136.78M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here