Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
UNITED CONTINENTAL HOLDINGS, Inc.  UAL 46.48
+0.80 (1.75%)
9,300,171 $432.27M
Cognizant Technology Solutions  CTSH 52.33
-1.72 (-3.18%)
8,244,520 $431.44M
Lockheed Martin  LMT 215.98
+1.45 (0.68%)
1,983,070 $428.30M
Kroger Co  KR 36.73
-0.09 (-0.24%)
11,550,725 $424.26M
WELLTOWER  HCN 55.74
-4.84 (-7.99%)
7,557,491 $421.25M
Carnival Corp  CCL 42.97
+1.05 (2.50%)
9,800,548 $421.13M
Mondelez International  MDLZ 37.05
+0.71 (1.95%)
11,313,693 $419.17M
EOG Resources  EOG 65.59
-2.84 (-4.15%)
6,382,825 $418.65M
Martin Marietta Materials  MLM 128.88
+11.03 (9.36%)
3,226,989 $415.89M
Expedia  EXPE 92.64
+1.11 (1.21%)
4,471,170 $414.21M
HCP  HCP 28.33
-5.66 (-16.65%)
14,594,945 $413.47M
ACTIVISION BLIZZARD  ATVI 28.81
+0.09 (0.31%)
14,216,661 $409.58M
AbbVie  ABBV 53.48
+0.59 (1.12%)
7,655,796 $409.43M
Time Warner Cable  TWC 180.59
+2.86 (1.61%)
2,265,965 $409.21M
UnitedHealth Group  UNH 111.16
+1.14 (1.04%)
3,680,202 $409.09M
Under Armour  UA 72.35
-0.21 (-0.29%)
5,621,962 $406.75M
Charles Schwab  SCHW 23.34
-0.27 (-1.14%)
17,332,418 $404.54M
DuPont USA  DD 59.08
+0.93 (1.60%)
6,834,218 $403.77M
AMERICAN AIRLINES  AAL 36.19
+0.64 (1.80%)
11,143,254 $403.27M
CSX  CSX 23.88
+0.87 (3.78%)
16,839,527 $402.13M
NextEra Energy  NEE 115.35
+1.18 (1.03%)
3,443,868 $397.25M
AutoZone  AZO 697.58
+2.12 (0.30%)
562,478 $392.37M
Halliburton Co  HAL 29.59
-1.24 (-4.02%)
13,217,538 $391.11M
Tyson Foods  TSN 60.85
+0.69 (1.15%)
6,420,312 $390.68M
Bristol-Myers Squibb  BMY 61.02
+0.30 (0.49%)
6,391,917 $390.03M
Kinder Morgan  KMI 14.61
-0.31 (-2.08%)
26,664,177 $389.56M
Lowe's Companies  LOW 64.15
+0.60 (0.94%)
6,025,594 $386.54M
Twitter, Inc.  TWTR 14.40
-0.50 (-3.36%)
26,824,669 $386.28M
Yahoo  YHOO 26.82
-0.23 (-0.85%)
14,324,824 $384.19M
Dow Chemical  DOW 46.60
+0.37 (0.80%)
8,201,194 $382.18M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here