| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| JPMorgan Chase & Co. | JPM | 53.63 | +0.00 (0.00%) |
46,975,855 | $2.52B |
| Pfizer, Inc. | PFE | 29.30 | +0.00 (0.00%) |
83,679,481 | $2.45B |
| Bank of America Corp. | BAC | 13.31 | +0.00 (0.00%) |
174,550,944 | $2.32B |
| Citigroup, Inc. | C | 51.00 | +0.00 (0.00%) |
44,045,458 | $2.25B |
| Merck & Co., Inc. | MRK | 46.71 | +0.00 (0.00%) |
42,629,592 | $1.99B |
| Exxon Mobil | XOM | 92.19 | +0.00 (0.00%) |
19,259,245 | $1.78B |
| General Electric | GE | 23.86 | +0.00 (0.00%) |
68,523,504 | $1.63B |
| Johnson & Johnson | JNJ | 88.46 | +0.00 (0.00%) |
13,827,735 | $1.22B |
| Wells Fargo & Co. | WFC | 40.10 | +0.00 (0.00%) |
30,392,385 | $1.22B |
| Home Depot, Inc. | HD | 79.69 | +0.00 (0.00%) |
14,834,854 | $1.18B |
| Bristol-Myers Squibb Co. | BMY | 46.40 | +0.00 (0.00%) |
25,347,565 | $1.18B |
| Chevron | CVX | 124.93 | +0.00 (0.00%) |
9,351,233 | $1.17B |
| Target Corp. | TGT | 68.40 | +0.00 (0.00%) |
16,202,405 | $1.11B |
| International Business Machines Corp. | IBM | 206.99 | +0.00 (0.00%) |
5,187,131 | $1.07B |
| AT&T | T | 36.62 | +0.00 (0.00%) |
28,603,046 | $1.05B |
| Ford Motor Co. | F | 14.97 | +0.00 (0.00%) |
67,177,911 | $1.01B |
| Goldman Sachs Group, Inc. | GS | 159.34 | +0.00 (0.00%) |
6,177,452 | $984.32M |
| American Express Co. | AXP | 74.44 | +0.00 (0.00%) |
12,449,460 | $926.74M |
| Visa | V | 180.14 | +0.00 (0.00%) |
4,891,761 | $881.20M |
| Zoetis | ZTS | 33.55 | +0.00 (0.00%) |
26,011,096 | $872.67M |
| Lowes Cos. | LOW | 42.97 | +0.00 (0.00%) |
19,592,666 | $841.90M |
| Boeing Co. | BA | 97.93 | +0.00 (0.00%) |
8,400,254 | $822.64M |
| American International Group, Inc. | AIG | 44.31 | +0.00 (0.00%) |
17,682,858 | $783.53M |
| Hewlett-Packard Company | HPQ | 21.23 | +0.00 (0.00%) |
35,161,813 | $746.49M |
| Verizon Communications, Inc. | VZ | 51.47 | +0.00 (0.00%) |
14,028,037 | $722.02M |
| Procter & Gamble Co. | PG | 78.82 | +0.00 (0.00%) |
8,873,352 | $699.40M |
| Schlumberger Ltd. | SLB | 75.58 | +0.00 (0.00%) |
9,238,296 | $698.23M |
| Occidental Petroleum Corp. | OXY | 91.10 | +0.00 (0.00%) |
7,651,432 | $697.05M |
| Wal-Mart Stores | WMT | 77.03 | +0.00 (0.00%) |
9,032,071 | $695.74M |
| Freeport-McMoRan Copper & Gold | FCX | 31.66 | +0.00 (0.00%) |
21,353,981 | $676.07M |