| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Apple, Inc. | AAPL | 556.97 | -4.31 (-0.77%) |
24,813,822 | $13.82B |
| Facebook, Inc. | FB | 31.00 | -3.03 (-8.90%) |
102,053,826 | $3.16B |
| JPMorgan Chase & Co. | JPM | 34.01 | +1.50 (4.61%) |
84,720,953 | $2.88B |
| Google, Inc. | GOOG | 600.80 | -13.31 (-2.17%) |
3,052,748 | $1.83B |
| Bank of America Corp. | BAC | 6.980 | +0.15 (2.20%) |
221,551,458 | $1.55B |
| Citigroup, Inc. | C | 26.92 | +0.67 (2.55%) |
50,788,113 | $1.37B |
| Intel | INTC | 26.03 | -0.12 (-0.46%) |
46,047,437 | $1.20B |
| Microsoft Corp | MSFT | 29.76 | +0.01 (0.03%) |
39,508,257 | $1.18B |
| Exxon Mobil | XOM | 81.95 | -0.09 (-0.11%) |
13,790,003 | $1.13B |
| Wells Fargo & Co. | WFC | 31.67 | +0.27 (0.86%) |
30,215,237 | $956.92M |
| AT&T | T | 33.54 | -0.09 (-0.27%) |
28,027,705 | $940.05M |
| Qualcomm, Inc. | QCOM | 57.93 | +0.71 (1.24%) |
16,014,493 | $927.72M |
| General Electric | GE | 19.18 | +0.06 (0.31%) |
47,194,608 | $905.19M |
| Priceline.com, Inc. | PCLN | 660.08 | +2.40 (0.36%) |
1,327,217 | $876.07M |
| Ariba, Inc. | ARBA | 44.87 | +7.23 (19.21%) |
18,325,681 | $822.27M |
| Amazon.Com, Inc. | AMZN | 215.33 | -2.78 (-1.27%) |
3,733,844 | $804.01M |
| Pfizer, Inc. | PFE | 22.37 | -0.17 (-0.75%) |
35,308,704 | $789.86M |
| Wal-Mart Stores | WMT | 63.73 | +0.69 (1.09%) |
12,074,555 | $769.51M |
| Cooper Industries Cl A | CBE | 70.43 | +0.55 (0.79%) |
10,592,570 | $746.03M |
| Home Depot, Inc. | HD | 48.26 | +0.65 (1.37%) |
15,028,315 | $725.27M |
| Cisco Systems, Inc. | CSCO | 16.73 | +0.06 (0.36%) |
43,016,431 | $719.66M |
| International Business Machines Corp. | IBM | 196.82 | -0.94 (-0.48%) |
3,567,786 | $702.21M |
| Ralph Lauren Corp | RL | 150.27 | +3.97 (2.71%) |
4,650,646 | $698.85M |
| LNKD | 101.33 | +4.49 (4.64%) |
6,514,333 | $660.10M | |
| Caterpillar, Inc. | CAT | 91.49 | -0.49 (-0.53%) |
7,210,609 | $659.70M |
| Blackrock, Inc. | BLK | 163.37 | -4.36 (-2.60%) |
3,999,869 | $653.46M |
| Lowes Cos. | LOW | 25.49 | -0.11 (-0.43%) |
25,461,640 | $649.02M |
| Chevron | CVX | 99.32 | -0.37 (-0.37%) |
6,089,636 | $604.82M |
| Las Vegas Sands | LVS | 47.86 | -0.31 (-0.64%) |
12,277,686 | $587.61M |
| Oracle Corp | ORCL | 26.36 | +0.10 (0.38%) |
22,123,830 | $583.18M |