Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Intuitive Surgical  ISRG 832.70
+5.46 (0.66%)
205,012 $170.71M
Carnival Corp  CCL 60.63
+0.60 (1.01%)
2,777,465 $168.41M
UNITED CONTL RG  UAL 71.73
+0.76 (1.07%)
2,347,542 $168.39M
PNC Financial Services  PNC 122.60
+1.49 (1.23%)
1,373,122 $168.34M
BCE RG  BCE 46.04
+0.58 (1.28%)
3,652,152 $168.15M
CHECK PNT SFTWAR RG  CHKP 104.51
-0.85 (-0.81%)
1,596,013 $166.80M
Corning  GLW 28.46
-0.07 (-0.26%)
5,854,881 $166.66M
TE Connectivity  TEL 76.93
+1.33 (1.76%)
2,157,683 $165.99M
DOMINO'S PIZZA RG  DPZ 181.62
+1.03 (0.57%)
907,738 $164.87M
Petrobras - Petroleo Brasileiro S.A.  PBR 9.140
-0.13 (-1.40%)
18,021,518 $164.72M
BLACKSTONE GRP  BX 31.38
+0.49 (1.58%)
5,224,196 $163.93M
ALASKA AIR GROUP RG  ALK 89.01
-2.41 (-2.64%)
1,831,797 $163.05M
Mondelez International  MDLZ 45.23
-0.28 (-0.63%)
3,604,645 $163.02M
Oclaro  OCLR 8.042
-1.00 (-11.04%)
20,263,056 $162.95M
LIBERTY INT QVC-A  QVCA 21.08
+0.13 (0.62%)
7,695,694 $162.23M
Colgate-Palmolive  CL 73.73
-0.49 (-0.66%)
2,168,283 $159.87M
Pioneer Natural Resources  PXD 177.73
-0.62 (-0.35%)
888,155 $157.85M
Rockwell Collins  COL 105.48
-0.03 (-0.03%)
1,488,448 $157.00M
Equity Residential  EQR 65.27
+0.34 (0.52%)
2,402,576 $156.82M
Williams Companies  WMB 30.83
+0.02 (0.06%)
5,082,531 $156.69M
Cognizant Technology Solutions  CTSH 59.59
+0.49 (0.84%)
2,628,014 $156.59M
PANERA BREAD-A  PNRA 313.55
-0.18 (-0.06%)
498,781 $156.39M
NIELSEN HLD RG  NLSN 39.56
-0.42 (-1.05%)
3,942,449 $155.96M
L Brands  LB 52.24
+1.64 (3.24%)
2,966,926 $154.99M
Zimmer Holdings  ZBH 124.90
+0.41 (0.33%)
1,235,731 $154.34M
CANADIAN NATL RL RG  CNI 72.60
-0.50 (-0.68%)
2,125,309 $154.30M
ENERGY TRANSFER  ETP 36.38
-0.04 (-0.10%)
4,217,671 $153.46M
Air Products & Chemicals  APD 142.27
+0.54 (0.38%)
1,076,921 $153.21M
Range Resources  RRC 27.75
+0.19 (0.69%)
5,510,724 $152.92M
CREE RG  CREE 22.27
-2.55 (-10.29%)
6,847,035 $152.45M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial