Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
TESARO RG  TSRO 113.86
+4.81 (4.41%)
1,643,726 $187.15M
Phillips 66  PSX 81.56
+0.67 (0.83%)
2,288,852 $186.68M
Humana  HUM 247.28
-0.38 (-0.15%)
754,398 $186.55M
Best Buy  BBY 59.47
-0.68 (-1.13%)
3,133,468 $186.35M
MOMO SP ADS-A  MOMO 43.82
-0.19 (-0.43%)
4,247,283 $186.12M
C.H. Robinson Worldwide  CHRW 66.78
-0.11 (-0.16%)
2,777,593 $185.49M
GGP REIT RG  GGP 20.50
-0.47 (-2.24%)
9,025,967 $185.03M
DICK'S SPORT GOO RG  DKS 26.99
-0.75 (-2.70%)
6,850,303 $184.89M
Cognizant Technology Solutions  CTSH 70.07
-0.32 (-0.45%)
2,636,572 $184.74M
Aon Plc  AON 136.52
-0.18 (-0.13%)
1,345,602 $183.70M
Marathon Petroleum  MPC 50.11
+0.41 (0.82%)
3,661,324 $183.47M
Lincoln National  LNC 68.02
-0.87 (-1.26%)
2,692,923 $183.17M
Cigna Corp  CI 177.03
-1.00 (-0.56%)
1,034,361 $183.11M
Sherwin-Williams  SHW 328.97
-0.59 (-0.18%)
553,832 $182.19M
Kroger Co  KR 22.86
+0.00 (0.00%)
7,969,409 $182.18M
PPG Indus  PPG 102.08
-0.60 (-0.58%)
1,778,770 $181.58M
Dominion Resources  D 78.69
+0.57 (0.73%)
2,303,023 $181.22M
BRIT AMR TOB SP ADR  BTI 60.80
-0.55 (-0.90%)
2,919,541 $177.51M
State Street Corp  STT 92.42
+0.63 (0.69%)
1,916,334 $177.11M
Intuit  INTU 134.11
-0.35 (-0.26%)
1,306,185 $175.17M
ESSEX PROPERTY R RG  ESS 260.76
-1.85 (-0.70%)
670,628 $174.87M
Tenet Healthcare  THC 14.45
+1.80 (14.23%)
12,079,290 $174.55M
WORKDAY-A  WDAY 101.40
-1.50 (-1.46%)
1,712,600 $173.66M
EVEREST RE RG  RE 263.02
+0.52 (0.20%)
659,477 $173.46M
Martin Marietta Materials  MLM 200.54
+0.13 (0.06%)
862,432 $172.95M
Norfolk Southern  NSC 118.63
+1.13 (0.96%)
1,448,245 $171.81M
Red Hat  RHT 100.43
-0.23 (-0.23%)
1,708,865 $171.62M
FED RTY REIT-SBI RG  FRT 126.96
-1.59 (-1.24%)
1,342,179 $170.40M
LAS VEGAS SANDS RG  LVS 60.01
-0.10 (-0.17%)
2,830,601 $169.86M
Consolidated Edison  ED 83.53
+0.51 (0.61%)
2,024,020 $169.07M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial