Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
KeyCorp  KEY 11.76
+0.11 (0.97%)
1,026,267 $12.07M
LIFEPOINT HEALTH  LPNT 56.97
-7.04 (-11.00%)
209,688 $11.95M
Transocean Ltd  RIG 10.51
-0.23 (-2.19%)
1,107,100 $11.63M
ASML HOLD NY REG  ASML 110.38
+0.30 (0.27%)
103,915 $11.47M
FIREEYE  FEYE 17.84
-0.25 (-1.38%)
639,152 $11.40M
3M Co  MMM 178.03
+0.05 (0.03%)
63,423 $11.29M
TOTAL SP ADR  TOT 47.38
+0.02 (0.04%)
237,243 $11.24M
LOGITECH INTL N  LOGI 19.88
-0.19 (-0.95%)
564,350 $11.22M
Archer-Daniels-Midland  ADM 44.93
-0.01 (-0.02%)
249,505 $11.21M
VeriSign  VRSN 86.61
+2.36 (2.80%)
128,877 $11.16M
TJX Companies  TJX 81.31
+0.07 (0.09%)
137,150 $11.15M
AGNICO EAGLE MINES  AEM 57.17
+0.63 (1.11%)
194,542 $11.12M
SKYPEOPLE FRUIT  SPU 13.60
+1.57 (13.05%)
814,928 $11.08M
PETROLEO SP ADR PFD  PBR-A 7.180
+0.32 (4.66%)
1,541,645 $11.07M
Xerox Corp  XRX 10.28
+0.37 (3.73%)
1,072,501 $11.03M
CONCHO RES  CXO 119.70
+0.04 (0.03%)
92,099 $11.02M
ACTIVISION BLIZZARD  ATVI 40.24
-0.03 (-0.07%)
271,786 $10.94M
EQUINIX REIT  EQIX 378.54
-1.63 (-0.43%)
28,778 $10.89M
Colgate-Palmolive  CL 73.67
+0.42 (0.57%)
146,596 $10.80M
United Technologies  UTX 107.69
+0.11 (0.10%)
99,075 $10.67M
Reynolds American  RAI 50.10
-0.08 (-0.16%)
212,734 $10.66M
ALIGN TECHNOLOGY  ALGN 87.75
+2.47 (2.90%)
120,694 $10.59M
Medtronic  MDT 87.73
+0.31 (0.35%)
118,781 $10.42M
UNITED THERAPEUTICS  UTHR 119.90
+0.91 (0.76%)
86,692 $10.39M
Marathon Oil  MRO 13.22
-0.13 (-0.97%)
784,878 $10.38M
SYNAPTICS  SYNA 50.30
-3.48 (-6.47%)
206,224 $10.37M
Carnival Corp  CCL 46.93
+0.43 (0.92%)
219,547 $10.30M
VODAFONE GRP SP ADR  VOD 30.66
-0.13 (-0.44%)
325,957 $9.99M
Applied Materials  AMAT 26.46
-0.16 (-0.60%)
375,675 $9.94M
MetLife  MET 43.11
+0.03 (0.07%)
227,231 $9.80M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here