Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Otis Worldwide Corp | OTIS | 95.52 | -0.86 (-0.89%) |
7,946,636 | $759.06M |
| Exelon Corp | EXC | 40.27 | +0.98 (2.49%) |
18,779,582 | $756.25M |
| Lululemon Athletica | LULU | 262.61 | -8.15 (-3.01%) |
2,866,921 | $752.88M |
| Toll Brothers Inc | TOL | 150.44 | -2.68 (-1.75%) |
5,000,754 | $752.31M |
| Ford Motor | F | 10.88 | -0.04 (-0.37%) |
68,809,192 | $748.64M |
| MetLife | MET | 80.85 | -0.24 (-0.30%) |
9,189,838 | $743.00M |
| Kinross Gold Corporation | KGC | 9.560 | +0.22 (2.36%) |
77,555,374 | $741.43M |
| McKesson Corp | MCK | 508.00 | -0.16 (-0.03%) |
1,457,308 | $740.31M |
| Parsons Corp | PSN | 99.89 | -0.03 (-0.03%) |
7,399,556 | $739.14M |
| Trane Technologies Plc | TT | 384.93 | +3.54 (0.93%) |
1,913,032 | $736.38M |
| C.H. Robinson Worldwide | CHRW | 104.20 | +0.56 (0.54%) |
7,034,159 | $732.96M |
| Duke Energy | DUK | 116.37 | +1.23 (1.07%) |
6,277,051 | $730.46M |
| Old Dominion Freight Line Inc | ODFL | 193.97 | -10.55 (-5.16%) |
3,753,491 | $728.06M |
| Edwards Lifesciences | EW | 66.83 | -0.43 (-0.64%) |
10,864,679 | $726.09M |
| Freeport-McMoRan | FCX | 44.53 | -0.61 (-1.35%) |
16,304,220 | $726.03M |
| Moody's Corp | MCO | 494.66 | +4.55 (0.93%) |
1,466,178 | $725.26M |
| Archer-Daniels-Midland | ADM | 61.36 | -1.09 (-1.75%) |
11,786,602 | $723.23M |
| KKR & Company LP | KKR | 133.23 | +0.43 (0.32%) |
5,417,379 | $721.76M |
| Hilton Inc | HLT | 224.64 | -0.90 (-0.40%) |
3,133,467 | $703.90M |
| PG&E Corp | PCG | 20.08 | +0.48 (2.45%) |
34,966,446 | $702.13M |
| Northrop Grumman | NOC | 525.13 | +2.87 (0.55%) |
1,330,364 | $698.61M |
| Carnival Corp | CCL | 19.00 | +0.24 (1.28%) |
36,581,306 | $695.04M |
| Constellation Brands | STZ | 248.09 | -0.36 (-0.14%) |
2,773,065 | $687.97M |
| Arthur J Gallagher Ord Shs | AJG | 276.06 | -6.14 (-2.18%) |
2,482,774 | $685.39M |
| Dollar General | DG | 86.01 | -0.49 (-0.57%) |
7,965,094 | $685.08M |
| Autodesk | ADSK | 267.29 | -2.47 (-0.92%) |
2,551,360 | $681.95M |
| Deckers Outdoor Corp | DECK | 150.73 | -1.38 (-0.91%) |
4,516,991 | $680.85M |
| Genl Mills | GIS | 74.51 | -0.39 (-0.52%) |
9,129,930 | $680.27M |
| Zoetis | ZTS | 192.64 | -0.60 (-0.31%) |
3,520,727 | $678.23M |
| Mercadolibre Inc | MELI | 2,103.75 | -5.65 (-0.27%) |
319,487 | $672.12M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.