Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ADVANCED MICRO DEV.  AMD 7.430
-0.24 (-3.13%)
22,909,509 $170.22M
Edwards Lifesciences  EW 114.30
-2.86 (-2.44%)
1,487,703 $170.04M
Public Storage  PSA 223.93
-2.58 (-1.14%)
757,844 $169.70M
Expedia  EXPE 111.89
-1.71 (-1.51%)
1,505,629 $168.46M
Whole Foods Market  WFM 31.11
+0.55 (1.80%)
5,408,796 $168.27M
PVH Corp  PVH 108.82
-0.73 (-0.67%)
1,540,576 $167.65M
Aetna  AET 118.71
-1.06 (-0.89%)
1,409,827 $167.36M
LyondellBasell Industries  LYB 78.09
-0.88 (-1.11%)
2,139,756 $167.09M
Duke Energy  DUK 81.56
+0.11 (0.14%)
2,048,552 $167.08M
HERBALIFE  HLF 61.31
-2.21 (-3.48%)
2,720,668 $166.80M
Zoetis  ZTS 50.63
-0.62 (-1.21%)
3,262,792 $165.20M
Alliance Data Systems  ADS 198.22
-3.31 (-1.64%)
831,296 $164.78M
Baxter International  BAX 47.06
-0.92 (-1.92%)
3,493,301 $164.39M
Dominion Resources  D 76.12
+0.29 (0.38%)
2,155,391 $164.07M
Southwest Airlines  LUV 36.66
-0.03 (-0.08%)
4,473,327 $163.99M
Analog Devices  ADI 62.70
-1.10 (-1.72%)
2,613,087 $163.84M
Macy's  M 39.73
-0.27 (-0.68%)
4,065,908 $161.54M
CST BRANDS  CST 47.77
+0.18 (0.38%)
3,327,785 $158.97M
Genl Dynamics  GD 152.29
+0.14 (0.09%)
1,040,471 $158.45M
TESARO  TSRO 87.11
-5.65 (-6.09%)
1,814,865 $158.09M
HORIZON PHARMA  HZNP 20.09
-2.30 (-10.27%)
7,848,306 $157.67M
MGM RESORTS ITL  MGM 23.55
-0.76 (-3.13%)
6,679,717 $157.31M
SKYWORKS SOLUTIONS  SWKS 73.29
-0.49 (-0.66%)
2,138,732 $156.75M
American Tower Corp A  AMT 114.57
-0.65 (-0.56%)
1,360,859 $155.91M
BURLINGTON STORES  BURL 78.50
-1.06 (-1.33%)
1,969,610 $154.61M
Ross Stores  ROST 63.87
-0.43 (-0.67%)
2,418,966 $154.50M
AGNICO EAGLE MINES  AEM 51.99
-3.94 (-7.04%)
2,957,118 $153.74M
NextEra Energy  NEE 124.15
-0.12 (-0.10%)
1,233,223 $153.10M
TAIWAN SEMI SP ADR  TSM 28.39
-0.11 (-0.39%)
5,391,515 $153.07M
PPL Corp  PPL 35.26
+0.00 (0.00%)
4,332,938 $152.78M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here