Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Capital One Financial  COF 92.61
-0.80 (-0.86%)
2,252,300 $208.59M
Paychex  PAYX 61.81
+0.00 (0.00%)
3,372,648 $208.46M
WORKDAY-A  WDAY 89.66
+1.47 (1.67%)
2,320,598 $208.06M
AMERICAN AIRLINE RG  AAL 46.28
+0.00 (0.00%)
4,489,590 $207.78M
TravelersCompanies  TRV 122.27
-0.09 (-0.07%)
1,698,631 $207.69M
Intuitive Surgical  ISRG 736.86
+0.00 (0.00%)
281,668 $207.55M
Martin Marietta Materials  MLM 210.05
+1.37 (0.66%)
985,751 $207.06M
CME Group  CME 122.62
+0.00 (0.00%)
1,686,189 $206.76M
BP SP ADR  BP 33.50
-0.36 (-1.06%)
6,159,755 $206.35M
Delphi Automotive Plc  DLPH 76.69
+0.71 (0.93%)
2,683,923 $205.83M
SUNCOR ENERGY RG  SU 31.50
-1.17 (-3.58%)
6,529,356 $205.67M
Mylan  MYL 42.16
+0.00 (0.00%)
4,857,746 $204.80M
Microchip Technology  MCHP 72.83
+0.00 (0.00%)
2,793,551 $203.45M
JOHNSON CTR INT  JCI 41.82
+0.33 (0.80%)
4,854,391 $203.01M
WEC Energy Group Inc  WEC 59.49
+0.21 (0.35%)
3,412,420 $203.00M
Tractor Supply  TSCO 71.17
+0.00 (0.00%)
2,849,376 $202.79M
Express Scripts Holding  ESRX 71.55
+0.00 (0.00%)
2,830,594 $202.53M
PVH Corp  PVH 91.57
+0.81 (0.89%)
2,207,987 $202.19M
Carnival Corp  CCL 56.03
+0.11 (0.20%)
3,586,664 $200.96M
Northrop Grumman  NOC 245.05
+1.19 (0.49%)
815,095 $199.74M
TripAdvisor  TRIP 42.62
+0.00 (0.00%)
4,670,239 $199.05M
Crown Castle International  CCI 92.59
+1.33 (1.46%)
2,147,779 $198.86M
ALCOA-WI RG  AA 34.48
+0.16 (0.47%)
5,763,834 $198.74M
FirstEnergy Corp  FE 32.32
+0.93 (2.96%)
6,126,750 $198.02M
DIAMONDBACK ENG RG  FANG 100.41
+0.00 (0.00%)
1,963,147 $197.12M
Fidelity National Information Services  FIS 83.84
+0.75 (0.90%)
2,348,316 $196.88M
Cabot Oil & Gas  COG 22.45
-0.08 (-0.36%)
8,767,274 $196.83M
MAGNA INTL  MGA 43.05
-2.10 (-4.65%)
4,550,042 $195.88M
Devon Energy  DVN 42.81
-1.18 (-2.68%)
4,574,380 $195.83M
O'Reilly Automotive  ORLY 268.73
+0.00 (0.00%)
719,193 $193.27M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial