Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Capital One Financial  COF 71.83
+1.47 (2.09%)
3,198,792 $229.77M
Phillips 66  PSX 80.55
+1.27 (1.60%)
2,819,914 $227.14M
Cummins  CMI 128.15
+3.89 (3.13%)
1,760,960 $225.67M
Consolidated Edison  ED 75.30
-1.23 (-1.61%)
2,978,930 $224.31M
Baker Hughes Inc  BHI 50.47
+0.26 (0.52%)
4,441,008 $224.14M
THE KRAFT HEINZ  KHC 89.51
+0.94 (1.06%)
2,499,174 $223.70M
Vertex Pharmaceuticals  VRTX 87.21
+2.21 (2.60%)
2,545,736 $222.01M
Reynolds American  RAI 47.15
+0.02 (0.04%)
4,706,760 $221.92M
McCormick & Co  MKC 99.92
+2.53 (2.60%)
2,215,726 $221.40M
LAS VEGAS SANDS  LVS 57.54
+0.61 (1.07%)
3,827,774 $220.25M
EQUINIX REIT  EQIX 360.25
+0.30 (0.08%)
611,349 $220.24M
Carnival Corp  CCL 48.82
+0.56 (1.16%)
4,481,452 $218.78M
Northrop Grumman  NOC 213.95
+0.34 (0.16%)
1,021,721 $218.60M
Tractor Supply  TSCO 67.35
-0.89 (-1.30%)
3,242,439 $218.38M
CSX  CSX 30.50
+0.51 (1.70%)
7,140,932 $217.80M
Host Hotels & Resorts  HST 15.57
-0.08 (-0.51%)
13,911,481 $216.60M
CME Group  CME 104.52
-0.20 (-0.19%)
2,069,677 $216.32M
BP SP ADR  BP 35.16
+0.10 (0.29%)
6,133,653 $215.66M
PG&E Corp  PCG 61.17
-0.59 (-0.96%)
3,494,971 $213.79M
Genl Mills  GIS 63.88
+0.22 (0.35%)
3,328,379 $212.62M
Aetna  AET 115.45
+0.42 (0.37%)
1,839,122 $212.33M
St. Jude Medical  STJ 79.76
+0.80 (1.01%)
2,650,776 $211.43M
BlackRock  BLK 362.46
+5.23 (1.46%)
580,414 $210.38M
Boston Scientific  BSX 23.80
+0.50 (2.15%)
8,829,535 $210.14M
Equity Residential  EQR 64.33
-0.10 (-0.16%)
3,235,332 $208.13M
Becton Dickinson  BDX 179.73
+3.29 (1.86%)
1,156,117 $207.79M
ACE Limited  CB 125.65
+1.26 (1.01%)
1,646,157 $206.84M
Zoetis  ZTS 52.01
+0.99 (1.94%)
3,971,569 $206.56M
Williams Companies  WMB 30.73
+0.34 (1.12%)
6,703,484 $206.00M
Praxair  PX 120.83
+1.97 (1.66%)
1,698,281 $205.20M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here