Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
HERBALIFE LTD.  HLF 52.71
-3.12 (-5.59%)
3,506,136 $184.81M
UNITED RENTALS, Inc.  URI 106.16
-4.39 (-3.97%)
1,740,576 $184.78M
LAS VEGAS SANDS CORP.  LVS 73.56
-1.21 (-1.62%)
2,470,246 $181.71M
ILLINOIS TOOL WORKS, Inc.  ITW 82.52
-1.57 (-1.87%)
2,201,474 $181.67M
LORILLARD, Inc.  LO 60.73
-0.48 (-0.78%)
2,990,034 $181.58M
Adobe Systems Inc  ADBE 69.17
-2.72 (-3.78%)
2,589,705 $179.13M
UNITED CONTINENTAL HOLDINGS, Inc.  UAL 46.54
-0.43 (-0.91%)
3,843,240 $178.88M
MGM RESORTS INTERNATIONAL  MGM 26.77
-0.58 (-2.12%)
6,680,969 $178.85M
SOUTHERN COMPANY  SO 43.31
-1.07 (-2.41%)
4,126,291 $178.71M
CHESAPEAKE ENERGY CORP.  CHK 26.45
-0.57 (-2.09%)
6,743,052 $178.32M
NOKIA CORPORATION  NOK 7.915
-0.23 (-2.76%)
22,520,722 $178.25M
TIME WARNER CABLE, Inc.  TWC 146.89
-4.53 (-2.99%)
1,193,212 $175.27M
PHILLIPS 66  PSX 81.25
-0.47 (-0.58%)
2,152,527 $174.89M
ENDO INTERNAT  ENDP 67.00
-0.75 (-1.11%)
2,609,555 $174.84M
GENERAL DYNAMICS  GD 116.72
-2.49 (-2.09%)
1,488,294 $173.71M
NEXTRA ENERGY, Inc.  NEE 94.07
-2.27 (-2.36%)
1,840,912 $173.17M
SALESFORCE.COM, Inc.  CRM 54.34
-1.91 (-3.40%)
3,180,745 $172.84M
ZILLOW-A  Z 142.75
-5.66 (-3.81%)
1,207,727 $172.40M
TOTAL S.A.  TOT 64.64
-1.99 (-2.99%)
2,657,424 $171.76M
GENERAC HOLDINGS, Inc.  GNRC 43.47
-1.80 (-3.98%)
3,949,321 $171.68M
Marriott Int'l.  MAR 64.76
-0.65 (-0.99%)
2,640,784 $171.02M
THERMO FISHER SCIENTIFIC, Inc.  TMO 121.61
-3.10 (-2.49%)
1,401,910 $170.49M
BAXTER INTERNATIONAL, Inc.  BAX 74.76
-1.33 (-1.75%)
2,265,769 $169.39M
TRINITY INDUSTRIES, Inc.  TRN 43.55
-2.17 (-4.75%)
3,858,724 $168.05M
Viacom Inc.  VIAB 82.85
-2.04 (-2.40%)
2,019,766 $167.34M
AMERICAN TOWER CORP.  AMT 94.71
-1.54 (-1.60%)
1,757,946 $166.50M
HERTZ GLOBAL HOLDINGS, Inc.  HTZ 28.25
-0.42 (-1.46%)
5,873,243 $165.92M
CAMERON INTERNATIONAL CORPORATION  CAM 71.04
-1.80 (-2.47%)
2,333,256 $165.76M
CIMAREX ENERGY CO  XEC 139.28
-4.36 (-3.04%)
1,187,355 $165.37M
GLU MOBILE  GLUU 5.680
-1.22 (-17.68%)
28,969,238 $164.55M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here