Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Costco Co.  COST 126.48
+0.47 (0.37%)
1,401,530 $177.27M
UNITED CONTINENTAL HOLDINGS, Inc.  UAL 49.90
+0.97 (1.98%)
3,552,337 $177.26M
NEW FIELD EXPLORATION CO.  NFX 39.01
-0.40 (-1.01%)
4,541,541 $177.17M
SEAGATE TECHNOLOGY  STX 59.79
+0.81 (1.37%)
2,959,001 $176.92M
LEVEL 3 COMMUNICATIONS, Inc.  LVLT 47.50
+1.66 (3.62%)
3,713,202 $176.38M
SOUTHWESTERN ENERGY COMPANY  SWN 37.21
-0.30 (-0.80%)
4,708,013 $175.19M
NEXTRA ENERGY, Inc.  NEE 94.58
-0.71 (-0.75%)
1,849,867 $174.96M
BARRICK GOLD CORP.  ABX 16.00
-0.25 (-1.54%)
10,901,218 $174.42M
DUNKIN' BRANDS GRP  DNKN 45.64
-1.14 (-2.44%)
3,815,770 $174.15M
Steel Dynamics, Inc.  STLD 24.95
+0.10 (0.40%)
6,966,722 $173.82M
STRYKER CORPORATION  SYK 84.07
+0.13 (0.15%)
2,065,794 $173.67M
AMERICAN AIRLINES  AAL 38.05
+0.59 (1.58%)
4,554,264 $173.29M
LIBERTY GLOBAL -A-  LBTYA 43.50
+0.19 (0.44%)
3,969,054 $172.65M
Medivation, Inc.  MDVN 100.93
+2.97 (3.03%)
1,671,968 $168.75M
PRECISION CASTPARTS CORP.  PCP 247.04
+2.82 (1.15%)
680,203 $168.04M
AGILENT TECHNOLOGIES, Inc.  A 58.40
-0.49 (-0.83%)
2,867,046 $167.44M
AOL, Inc.  AOL 43.66
+1.40 (3.31%)
3,828,204 $167.14M
PRAXAIR, Inc.  PX 133.46
+0.97 (0.73%)
1,250,782 $166.93M
Autodesk Inc  ADSK 55.73
+0.84 (1.53%)
2,960,357 $164.98M
SUNEDISON, Inc.  SUNE 20.79
+0.07 (0.34%)
7,922,915 $164.72M
RANGE RESOURCES CORP  RRC 71.87
-1.34 (-1.83%)
2,285,798 $164.28M
NEWMONT MINING CORP.  NEM 24.49
-0.18 (-0.73%)
6,698,747 $164.05M
NUCOR CORPORATION  NUE 58.09
+0.28 (0.48%)
2,814,339 $163.48M
MELCO CROWN SP ADR  MPEL 27.36
+0.64 (2.40%)
5,966,590 $163.25M
Avago Tech  AVGO 89.52
+1.78 (2.03%)
1,816,456 $162.61M
ENERGY TRANSFER PARTNERS, L.P.  ETP 60.22
+0.98 (1.65%)
2,698,765 $162.52M
AMERICAN TOWER CORP.  AMT 95.88
+0.25 (0.26%)
1,691,558 $162.19M
AMBARELLA  AMBA 40.26
+2.71 (7.22%)
4,019,502 $161.83M
AFLAC, Inc.  AFL 58.69
+0.36 (0.62%)
2,751,584 $161.49M
TE CONNECTIVITY LTD  TEL 61.90
+0.04 (0.06%)
2,608,038 $161.44M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here