Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
JD.COM SP ADR-A  JD 33.72
+0.72 (2.18%)
5,947,083 $200.54M
DIRECTV  DTV 87.02
-0.42 (-0.47%)
2,302,440 $200.35M
UNITED STATES STEEL CORPORATION  X 25.85
+0.30 (1.17%)
7,730,749 $199.84M
Skyworks Solutions, Inc.  SWKS 95.42
+0.49 (0.52%)
2,075,708 $198.06M
PHILLIPS 66  PSX 79.50
+0.20 (0.25%)
2,458,132 $195.42M
Deere & Company  DE 87.92
-0.98 (-1.10%)
2,215,202 $194.76M
PETROLEO BRASILEIRO S.A.  PBR-A 8.400
-0.25 (-2.89%)
23,171,549 $194.64M
MARATHON OIL CORPORATION  MRO 30.13
-0.84 (-2.71%)
6,408,825 $193.10M
STATE STREET CORPORATION  STT 76.67
+0.39 (0.51%)
2,514,634 $192.80M
Western Digital  WDC 99.68
-1.90 (-1.87%)
1,930,837 $192.47M
PG&E CORP  PCG 52.03
-0.55 (-1.05%)
3,696,273 $192.32M
Monsanto Company  MON 117.28
-0.09 (-0.08%)
1,627,112 $190.83M
THE BLACKSTONE GROUP L.P  BX 41.72
-0.10 (-0.24%)
4,570,455 $190.68M
EQUINIX REIT  EQIX 243.78
+3.91 (1.63%)
779,701 $190.08M
SOUTHWEST AIRLINES CO.  LUV 43.03
+0.46 (1.08%)
4,417,212 $190.07M
WHIRLPOOL CORP.  WHR 193.97
-0.88 (-0.45%)
977,628 $189.63M
AUTOZONE, Inc.  AZO 690.73
+1.37 (0.20%)
274,532 $189.63M
Marriott Int'l.  MAR 80.47
+0.70 (0.88%)
2,344,305 $188.65M
Check Point Software Technolog  CHKP 86.69
+0.81 (0.94%)
2,175,491 $188.59M
CAPITAL ONE FINANCIAL  COF 81.53
-0.66 (-0.80%)
2,294,923 $187.11M
OMNICARE, Inc.  OCR 81.07
+4.03 (5.23%)
2,295,361 $186.08M
STRYKER CORPORATION  SYK 94.71
+1.36 (1.46%)
1,959,478 $185.58M
MACY'S, Inc.  M 67.03
+0.24 (0.36%)
2,759,979 $185.00M
CHENIERE ENERGY, Inc.  LNG 77.00
-0.39 (-0.50%)
2,398,630 $184.69M
FEDEX CORPORATION  FDX 169.91
+0.85 (0.50%)
1,086,554 $184.62M
CYBERARK SOFTWARE  CYBR 66.37
+3.73 (5.95%)
2,768,728 $183.76M
CORNING INCORPORATED  GLW 22.61
-0.07 (-0.31%)
8,106,518 $183.29M
HARRIS CORPORATION  HRS 81.93
+2.63 (3.32%)
2,230,104 $182.71M
BOSTON SCIENTIFIC CORP.  BSX 18.31
+0.12 (0.66%)
9,914,466 $181.53M
ACCENTURE PLC  ACN 93.00
-0.27 (-0.29%)
1,949,793 $181.33M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here