Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
PALO ALTO NETWORKS, Inc.  PANW 82.41
-3.18 (-3.72%)
1,580,666 $130.26M
CROWN CASTLE INTL. CORP.  CCI 79.72
+0.15 (0.19%)
1,630,161 $129.96M
INTERNATIONAL PAPER CO.  IP 48.14
+0.33 (0.69%)
2,688,778 $129.44M
EXPEDIA  EXPE 86.50
-0.93 (-1.06%)
1,493,908 $129.22M
DOMINION RESOURCES, Inc.  D 69.48
+0.05 (0.07%)
1,850,551 $128.58M
MGM RESORTS INTERNATIONAL  MGM 24.63
-0.24 (-0.97%)
5,217,726 $128.51M
CABOT OIL & GAS CORP.  COG 32.91
-0.37 (-1.11%)
3,900,938 $128.38M
WHIRLPOOL CORP.  WHR 152.51
+0.84 (0.55%)
838,589 $127.89M
CAPITAL ONE FINANCIAL  COF 81.96
+0.16 (0.20%)
1,556,755 $127.59M
EATON CORPORATION  ETN 69.77
-0.23 (-0.33%)
1,826,114 $127.41M
FOOT LOCKER, Inc.  FL 56.34
+0.97 (1.75%)
2,257,796 $127.20M
ALCOA, Inc.  AA 16.71
+0.12 (0.72%)
7,599,808 $126.99M
NRG ENERGY, Inc.  NRG 30.39
+0.65 (2.19%)
4,176,943 $126.94M
HSBC HOLDINGS PLC  HSBC 53.77
+0.19 (0.35%)
2,353,927 $126.57M
Isis Pharmaceuticals, Inc.  ISIS 39.58
-0.43 (-1.07%)
3,195,861 $126.49M
UNDER ARMOUR, Inc.  UA 70.06
-0.76 (-1.07%)
1,799,358 $126.06M
SOUTHWESTERN ENERGY COMPANY  SWN 40.17
+0.09 (0.22%)
3,134,058 $125.90M
MOTOROLA SOLUTIONS, INC. NEW  MSI 59.68
-0.62 (-1.03%)
2,108,061 $125.81M
CUMMINS, Inc.  CMI 145.19
+1.02 (0.71%)
864,041 $125.45M
DELPHI AUTOMOTIVE PLC  DLPH 69.50
-0.51 (-0.73%)
1,799,507 $125.07M
Costco Co.  COST 121.24
+0.15 (0.12%)
1,028,044 $124.64M
HONEYWELL INTERNATIONAL  HON 95.57
+0.06 (0.06%)
1,303,861 $124.61M
DEVON ENERGY CORPORATION  DVN 74.28
-0.28 (-0.38%)
1,676,594 $124.54M
AMERICAN ELECTRIC POWER  AEP 53.15
+0.89 (1.70%)
2,317,098 $123.15M
TIM PARTICIPACOES S.A.,  TSU 28.14
+2.75 (10.83%)
4,367,497 $122.90M
BAXTER INTERNATIONAL, Inc.  BAX 75.34
-0.19 (-0.25%)
1,626,574 $122.55M
THE HERSHEY COMPANY  HSY 91.39
-0.51 (-0.55%)
1,339,053 $122.38M
HESS CORPORATION  HES 99.97
-0.29 (-0.29%)
1,223,911 $122.35M
YY SP ADR-A  YY 87.14
-2.84 (-3.16%)
1,402,442 $122.21M
VMWARE, Inc.  VMW 97.50
-0.30 (-0.31%)
1,251,820 $122.05M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here