Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Cognizant Technology Solutions  CTSH 54.66
-0.82 (-1.48%)
600,347 $32.81M
ALBEMARLE CORPORATION  ALB 48.03
+0.26 (0.54%)
683,010 $32.80M
Western Digital  WDC 99.63
-1.43 (-1.42%)
326,664 $32.55M
HERTZ GLOBAL HOLDINGS, Inc.  HTZ 20.78
-0.18 (-0.86%)
1,561,687 $32.45M
ITAU UNIBANCO BANCO MULTIPLO S.A.  ITUB 12.23
-0.46 (-3.66%)
2,641,679 $32.32M
SERVICENOW, Inc.  NOW 70.79
-3.09 (-4.18%)
451,048 $31.93M
CHENIERE ENERGY, Inc.  LNG 70.92
-0.33 (-0.46%)
449,944 $31.91M
LEVEL 3 COMMUNICATIONS, Inc.  LVLT 49.70
-0.35 (-0.70%)
641,089 $31.86M
PETROLEO BRASILEIRO S.A.  PBR-A 6.060
-0.55 (-8.32%)
5,254,943 $31.84M
PRECISION CASTPARTS CORP.  PCP 202.18
-0.44 (-0.22%)
156,549 $31.65M
PIONEER NATURAL RESOURCE CO.  PXD 147.38
+1.12 (0.77%)
214,376 $31.59M
Mylan Inc.  MYL 54.16
-0.73 (-1.32%)
581,234 $31.48M
NEWMONT MINING CORP.  NEM 24.27
+0.10 (0.41%)
1,294,882 $31.43M
CAMERON INTERNATIONAL CORPORATION  CAM 43.16
+0.93 (2.20%)
727,828 $31.41M
Microchip Technology  MCHP 45.59
-0.26 (-0.57%)
686,641 $31.30M
NIKE, Inc.  NKE 93.37
-1.50 (-1.58%)
335,166 $31.29M
E.I. DUPONT DE NEMOURS  DD 72.29
-0.42 (-0.58%)
432,445 $31.26M
SEADRILL LIMITED  SDRL 10.56
+0.26 (2.52%)
2,949,642 $31.15M
UNDER ARMOUR, Inc.  UA 72.20
-0.60 (-0.82%)
429,830 $31.03M
ROYAL DUTCH SHELL PLC CLASS B  RDS-B 64.22
-0.68 (-1.05%)
481,396 $30.92M
BOSTON SCIENTIFIC CORP.  BSX 14.83
-0.02 (-0.13%)
2,068,754 $30.68M
DISCOVER FINANCIAL SERVICES  DFS 54.47
-0.37 (-0.67%)
560,588 $30.54M
CAPITAL ONE FINANCIAL  COF 74.68
-0.28 (-0.37%)
407,913 $30.46M
ACCENTURE PLC  ACN 84.70
-0.94 (-1.10%)
358,473 $30.36M
GOLDCORP, Inc.  GG 23.28
-0.08 (-0.34%)
1,291,816 $30.07M
ELDORADO GOLD CORPORATION  EGO 4.590
-0.98 (-17.59%)
6,476,573 $29.73M
CORNING INCORPORATED  GLW 23.84
+0.05 (0.21%)
1,246,855 $29.73M
Automatic Data Processing  ADP 83.56
-0.79 (-0.94%)
353,650 $29.55M
YUM BRANDS, Inc.  YUM 73.08
-1.19 (-1.60%)
403,674 $29.50M
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 57.43
-0.13 (-0.23%)
504,961 $29.00M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here