Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Eaton Corp Plc  ETN 78.93
+0.91 (1.17%)
2,560,550 $202.10M
ALCOA-WI RG  AA 47.93
+1.39 (2.99%)
4,209,075 $201.74M
CLEVELAND-CLIFFS RG  CLF 7.020
-0.42 (-5.65%)
28,557,554 $200.47M
SNAP-A RG  SNAP 15.56
+0.31 (2.03%)
12,876,979 $200.37M
Raytheon Co  RTN 188.90
+1.95 (1.04%)
1,055,687 $199.42M
Allstate Corp  ALL 92.97
+0.24 (0.26%)
2,142,005 $199.14M
Autodesk  ADSK 120.81
+1.52 (1.27%)
1,647,622 $199.05M
UNILEVER-NY REG  UN 56.32
-1.33 (-2.31%)
3,527,027 $198.64M
TEVAPHARMIND SP ADR  TEVA 14.90
-0.03 (-0.20%)
13,292,865 $198.06M
QUINTILES IMS HL RG  Q 103.03
+1.21 (1.19%)
1,920,105 $197.83M
Automatic Data Processing  ADP 115.93
+1.31 (1.14%)
1,705,113 $197.67M
Mattel  MAT 15.97
+0.16 (1.01%)
12,067,417 $192.72M
SQUARE RG-A  SQ 32.50
+0.38 (1.18%)
5,925,969 $192.59M
Genl Dynamics  GD 213.86
+2.22 (1.05%)
899,469 $192.36M
Stryker Corp  SYK 150.49
+1.17 (0.78%)
1,274,442 $191.79M
RISE SP ADR  REDU 16.61
+0.00 (0.00%)
11,544,677 $191.76M
Phillips 66  PSX 90.80
+0.41 (0.45%)
2,109,754 $191.57M
SKYWORKS SOLUTIO RG  SWKS 105.15
+1.83 (1.77%)
1,821,575 $191.54M
UNIQURE RG  QURE 19.27
+4.11 (27.11%)
9,934,411 $191.44M
ASML HOLD NY REG  ASML 175.22
-0.80 (-0.45%)
1,091,296 $191.22M
Accenture Plc  ACN 139.49
+0.87 (0.63%)
1,368,886 $190.95M
FIRST DATA RG-A  FDC 19.08
+0.63 (3.41%)
9,952,194 $189.89M
HP RG  HPQ 22.02
+0.06 (0.27%)
8,621,009 $189.83M
Monsanto Co  MON 122.15
+0.12 (0.10%)
1,552,031 $189.58M
AMERICAN AIRLINE RG  AAL 51.93
+0.42 (0.82%)
3,643,376 $189.20M
Kinder Morgan  KMI 18.42
-0.23 (-1.23%)
10,159,715 $187.14M
NORW CRS LINE RG  NCLH 53.73
-0.44 (-0.81%)
3,472,004 $186.55M
VMWARE RG-A  VMW 118.34
+0.94 (0.80%)
1,560,096 $184.62M
MERCADOLIBRE RG  MELI 235.73
-0.27 (-0.11%)
782,966 $184.57M
AMBEV SP ADS  ABEV 6.710
-0.11 (-1.61%)
27,455,644 $184.23M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial