| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Travelers Cos, Inc. | TRV | 83.60 | +0.10 (0.12%) |
1,294,891 | $108.25M |
| Tiffany & Co. | TIF | 76.21 | +0.02 (0.03%) |
1,419,138 | $108.15M |
| Aon plc | AON | 65.73 | +0.47 (0.72%) |
1,642,935 | $107.99M |
| Best Buy Co., Inc. | BBY | 26.03 | -0.26 (-0.99%) |
4,140,248 | $107.77M |
| CSX Corp. | CSX | 25.50 | +0.15 (0.59%) |
4,221,804 | $107.66M |
| Boston Properties, Inc. | BXP | 112.44 | -0.18 (-0.16%) |
955,728 | $107.46M |
| Colgate-Palmolive Co. | CL | 61.17 | +0.20 (0.33%) |
1,756,660 | $107.45M |
| SunTrust Banks, Inc. | STI | 31.94 | +0.19 (0.60%) |
3,355,152 | $107.16M |
| CF Industries Holdings | CF | 186.73 | -2.15 (-1.14%) |
564,995 | $105.50M |
| AmerisourceBergen Corp. | ABC | 54.44 | -0.14 (-0.26%) |
1,935,070 | $105.35M |
| Silver Wheaton | SLW | 22.74 | -0.35 (-1.52%) |
4,625,922 | $105.19M |
| BHP Billiton Ltd. ADS | BHP | 66.73 | -0.80 (-1.18%) |
1,573,642 | $105.01M |
| Joy Global, Inc. | JOY | 55.42 | -0.69 (-1.23%) |
1,884,931 | $104.46M |
| Toll Brothers, Inc. | TOL | 36.75 | -0.85 (-2.26%) |
2,836,349 | $104.24M |
| Kellogg Co. | K | 64.45 | -0.24 (-0.37%) |
1,615,364 | $104.11M |
| Sherwin-Williams Co. | SHW | 189.20 | +3.12 (1.68%) |
549,116 | $103.89M |
| Murphy Oil Corp. | MUR | 61.58 | -0.41 (-0.66%) |
1,679,908 | $103.45M |
| Southwest Airlines Co. | LUV | 14.28 | -0.09 (-0.63%) |
7,197,366 | $102.78M |
| Cooper Cos. | COO | 109.04 | +1.92 (1.79%) |
939,216 | $102.41M |
| MEMC Electronic Materials, Inc. | WFR | 7.450 | +0.24 (3.33%) |
13,668,490 | $101.83M |
| International Paper Co. | IP | 47.05 | -0.13 (-0.28%) |
2,160,529 | $101.65M |
| Agilent Technologies, Inc. | A | 45.59 | -0.15 (-0.33%) |
2,225,361 | $101.45M |
| Tyco International Ltd. | TYC | 34.27 | +0.21 (0.62%) |
2,946,616 | $100.98M |
| American Electric Power Co., Inc. | AEP | 47.71 | -0.57 (-1.18%) |
2,110,556 | $100.69M |
| Alexandria Real Estate Equities, Inc. | ARE | 73.70 | +0.07 (0.10%) |
1,362,831 | $100.44M |
| Infoblox | BLOX | 25.19 | +3.19 (14.50%) |
3,979,930 | $100.25M |
| Prudential Financial, Inc. | PRU | 66.46 | -0.53 (-0.79%) |
1,507,265 | $100.17M |
| Dollar General | DG | 54.42 | -0.03 (-0.06%) |
1,839,899 | $100.13M |
| Taiwan Semiconductor Manufacturing Co. Ltd. ADS | TSM | 18.86 | +0.11 (0.59%) |
5,303,519 | $100.02M |
| Praxair, Inc. | PX | 115.96 | +0.16 (0.14%) |
860,797 | $99.82M |