Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Exelon Corp  EXC 33.99
+0.26 (0.77%)
5,451,942 $185.31M
SIGNET JEWELERS  SIG 105.78
-2.17 (-2.01%)
1,751,535 $185.28M
VENTAS REIT  VTR 66.01
+0.51 (0.78%)
2,802,226 $184.97M
Equity Residential  EQR 67.98
+0.44 (0.65%)
2,711,030 $184.30M
SKYWORKS SOLUTIONS  SWKS 66.46
+0.00 (0.00%)
2,768,025 $183.96M
T-MOBILE US  TMUS 41.87
+0.00 (0.00%)
4,371,536 $183.04M
FOOT LOCKER  FL 54.11
+0.03 (0.06%)
3,359,289 $181.77M
Tyson Foods  TSN 65.10
+0.12 (0.18%)
2,781,672 $181.09M
Sysco Corp  SYY 48.71
+0.32 (0.66%)
3,683,562 $179.43M
AvalonBay Communities  AVB 180.09
-0.12 (-0.07%)
994,322 $179.07M
Lockheed Martin  LMT 240.97
+1.45 (0.61%)
741,454 $178.67M
TRANSDIGM  TDG 254.65
+5.91 (2.38%)
700,732 $178.44M
Colgate-Palmolive  CL 70.87
+0.79 (1.13%)
2,516,251 $178.33M
Anadarko Petroleum  APC 50.24
+1.04 (2.11%)
3,544,080 $178.05M
Monster Beverage  MNST 150.11
+0.00 (0.00%)
1,185,378 $177.94M
PPL Corp  PPL 38.06
+0.61 (1.63%)
4,609,152 $175.42M
Petrobras - Petroleo Brasileiro S.A.  PBR 6.180
+0.03 (0.49%)
28,225,448 $174.43M
Lincoln National  LNC 45.01
+0.75 (1.69%)
3,871,726 $174.27M
Alcoa  AA 9.420
+0.14 (1.51%)
18,486,625 $174.14M
Public Storage  PSA 254.39
+2.52 (1.00%)
680,366 $173.08M
Alexion Pharmaceuticals  ALXN 146.67
+0.00 (0.00%)
1,169,477 $171.53M
Host Hotels & Resorts  HST 15.07
+0.29 (1.96%)
11,310,854 $170.45M
Gap  GPS 18.09
-0.32 (-1.74%)
9,351,563 $169.17M
ADVANCE AUTO PARTS  AAP 149.34
+3.47 (2.38%)
1,126,806 $168.28M
Reynolds American  RAI 50.70
+0.82 (1.64%)
3,308,485 $167.74M
NORDSON  NDSN 87.61
+0.00 (0.00%)
1,914,100 $167.69M
UNITED CONTL  UAL 44.99
+0.79 (1.79%)
3,703,283 $166.61M
PALO ALTO NET  PANW 146.11
+2.14 (1.49%)
1,138,018 $166.28M
US STEEL  X 13.55
-0.27 (-1.95%)
12,251,520 $166.01M
Delphi Automotive Plc  DLPH 68.06
+1.86 (2.81%)
2,436,995 $165.86M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here