Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
CHIPOTLE MEXICAN GRILL, Inc.  CMG 657.88
-4.95 (-0.75%)
348,956 $229.57M
TYSON FOODS, Inc.  TSN 42.26
-0.30 (-0.70%)
5,417,869 $228.96M
EXELON CORPORATION  EXC 36.25
+0.31 (0.86%)
6,310,920 $228.77M
ZOETIS, Inc.  ZTS 43.87
+0.72 (1.67%)
5,192,498 $227.79M
Automatic Data Processing  ADP 84.14
+0.03 (0.03%)
2,692,005 $226.51M
Applied Materials Inc  AMAT 22.86
+0.23 (0.99%)
9,890,312 $226.04M
NXP SEMICONDUCTORS  NXPI 74.85
+0.71 (0.96%)
3,015,545 $225.71M
LENNAR CORPORATION  LEN 47.29
+0.32 (0.68%)
4,751,987 $224.72M
PG&E CORP  PCG 50.07
-0.14 (-0.28%)
4,487,672 $224.70M
DANAHER CORPORATION  DHR 83.59
+1.08 (1.31%)
2,683,589 $224.32M
CABOT OIL & GAS CORP.  COG 34.44
-0.27 (-0.78%)
6,510,489 $224.22M
AGILENT TECHNOLOGIES, Inc.  A 42.25
+0.99 (2.40%)
5,306,170 $224.19M
HCA HOLDINGS, Inc.  HCA 68.47
+0.60 (0.88%)
3,268,257 $223.78M
ONEOK PARTNERS, L.P.  OKS 49.80
-0.70 (-1.39%)
4,476,926 $222.95M
U.S. BANCORP  USB 43.97
+0.06 (0.14%)
5,065,055 $222.71M
ENBRIDGE ENERGY PARTNERS,  EEP 39.86
+0.16 (0.40%)
5,513,213 $219.76M
UNDER ARMOUR, Inc.  UA 69.30
-1.11 (-1.58%)
3,138,176 $217.48M
Prologis Inc  PLD 41.24
+0.29 (0.71%)
5,249,341 $216.48M
D.R. HORTON, Inc.  DHI 25.49
+0.19 (0.75%)
8,477,285 $216.09M
COLGATE-PALMOLIVE COMPANY  CL 68.34
+0.28 (0.41%)
3,142,695 $214.77M
KIMBERLY-CLARK CORP.  KMB 113.61
+0.88 (0.78%)
1,885,137 $214.17M
BOSTON PROPERTIES, Inc.  BXP 128.38
+1.37 (1.08%)
1,665,321 $213.79M
DOLLAR TREE  DLTR 66.39
+0.52 (0.79%)
3,209,203 $213.06M
MGM RESORTS INTERNATIONAL  MGM 22.72
+0.53 (2.39%)
9,373,620 $212.97M
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 86.45
-2.67 (-3.00%)
2,454,026 $212.15M
SCHWAB CHARLES CORPORATION  SCHW 28.28
-0.06 (-0.21%)
7,484,152 $211.65M
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 57.40
+0.68 (1.20%)
3,629,721 $208.35M
CONCHO RESOURCES, Inc.  CXO 121.00
+3.17 (2.69%)
1,719,920 $208.11M
Alexion Pharmaceuticals  ALXN 191.02
-1.53 (-0.79%)
1,086,558 $207.55M
NEXTRA ENERGY, Inc.  NEE 103.74
+0.68 (0.66%)
1,973,440 $204.72M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here