Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
HUMANA, Inc.  HUM 184.62
+0.71 (0.38%)
997,299 $184.12M
LEAR CORPORATION  LEA 102.08
+2.40 (2.41%)
1,802,583 $184.01M
RAYTHEON COMPANY  RTN 104.86
+0.52 (0.50%)
1,740,012 $182.46M
NORTHROP GRUMMAN CORP.  NOC 163.87
+1.31 (0.80%)
1,111,464 $182.13M
Hewlett-Packard Company  HPQ 30.25
+0.00 (0.00%)
6,015,810 $181.98M
Ctrip.com International, Ltd.  CTRP 68.30
-0.74 (-1.07%)
2,640,299 $180.33M
CHENIERE ENERGY, Inc.  LNG 65.98
+2.08 (3.26%)
2,724,328 $179.75M
Electronic Arts  EA 71.79
+0.57 (0.80%)
2,491,235 $178.85M
ZOETIS, Inc.  ZTS 48.76
-0.72 (-1.46%)
3,665,108 $178.71M
COMMVAULT SYSTEMS  CVLT 35.00
-4.61 (-11.64%)
5,105,647 $178.70M
CIT GROUP INC. NEW  CIT 45.99
-0.52 (-1.12%)
3,885,166 $178.68M
AMERICAN TOWER CORP.  AMT 96.80
+0.31 (0.33%)
1,840,594 $178.16M
ELI LILLY & CO.  LLY 85.47
+1.32 (1.57%)
2,075,077 $177.36M
CENTENE CORPORATION  CNC 69.34
+0.24 (0.35%)
2,556,327 $177.26M
ICON  ICLR 75.44
+10.48 (16.14%)
2,341,343 $176.62M
SIGNET JEWELERS LIMITED  SIG 120.84
+2.22 (1.87%)
1,458,460 $176.24M
ALLY FINANCIAL, Inc.  ALLY 22.49
+0.94 (4.36%)
7,812,384 $175.70M
CSX CORPORATION  CSX 31.14
+0.62 (2.02%)
5,633,747 $175.41M
PACCAR Inc.  PCAR 64.77
+0.12 (0.19%)
2,686,437 $174.00M
THE WESTERN UNION COMPANY  WU 18.59
+0.23 (1.25%)
9,346,369 $173.75M
THE SHERWIN-WILLIAMS COMPANY  SHW 273.69
+7.64 (2.87%)
634,781 $173.73M
Adobe Systems Inc  ADBE 80.53
+0.60 (0.75%)
2,156,375 $173.65M
GLOBAL PAYMENTS, Inc.  GPN 109.55
+7.38 (7.22%)
1,582,823 $173.40M
ENDO INTERNAT  ENDP 87.74
+1.93 (2.25%)
1,975,332 $173.32M
SEAGATE TECHNOLOGY   STX 48.86
+0.95 (1.98%)
3,541,265 $173.03M
F5 Networks  FFIV 131.49
+3.68 (2.88%)
1,315,284 $172.95M
TRANSOCEAN LTD.  RIG 14.14
+1.04 (7.89%)
12,169,948 $172.14M
LOCKHEED MARTIN CORP.  LMT 203.90
+2.73 (1.36%)
837,844 $170.84M
DUKE ENERGY CORPORATION  DUK 73.08
+0.08 (0.12%)
2,331,398 $170.39M
IPG Photonics Corporation  IPGP 90.20
+10.34 (12.95%)
1,869,589 $168.64M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here