Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Bank of New York  BK 36.38
-0.42 (-1.14%)
6,020,336 $219.02M
STATE STREET CORPORATION  STT 67.90
-1.07 (-1.55%)
3,219,613 $218.61M
U.S. SILICA HOLDINGS, Inc.  SLCA 49.13
-1.26 (-2.50%)
4,427,784 $217.54M
EXELON CORPORATION  EXC 34.88
-0.12 (-0.34%)
6,219,075 $216.92M
MCGRAW HILL FINANCIAL, Inc.  MHFI 82.10
+0.32 (0.39%)
2,625,180 $215.53M
WHITING PETROLEUM CORPORATION  WLL 60.78
-2.11 (-3.36%)
3,540,941 $215.22M
CARNIVAL CORPORATION  CCL 37.76
-0.24 (-0.63%)
5,696,817 $215.11M
UNITED RENTALS, Inc.  URI 104.90
-3.75 (-3.45%)
2,030,777 $213.03M
SIX FLAGS ENTERTAINMENT CORP.  SIX 38.90
+4.40 (12.75%)
5,452,670 $212.11M
BP P.L.C.  BP 41.56
-0.70 (-1.66%)
5,050,067 $209.88M
Potash Corporation of Saskatchewan  POT 32.78
-0.11 (-0.33%)
6,397,784 $209.72M
Cognizant Technology Solutions  CTSH 44.14
-0.49 (-1.10%)
4,742,735 $209.34M
BE Aerospace, Inc.  BEAV 74.47
-5.52 (-6.90%)
2,801,649 $208.64M
KEYCORP  KEY 12.58
-0.05 (-0.40%)
16,548,032 $208.17M
AMERICAN ELECTRIC POWER  AEP 55.92
+0.36 (0.65%)
3,717,286 $207.87M
HCA HOLDINGS, Inc.  HCA 70.24
-1.37 (-1.91%)
2,948,841 $207.13M
RYDER SYSTEM, Inc.  R 81.17
-5.89 (-6.77%)
2,544,971 $206.58M
ACE LIMITED  ACE 105.84
-0.86 (-0.81%)
1,950,195 $206.41M
CUMMINS, Inc.  CMI 132.00
-2.80 (-2.08%)
1,556,042 $205.40M
T-MOBILE US, Inc.  TMUS 27.05
-0.31 (-1.13%)
7,577,818 $204.98M
Lam Research  LRCX 71.87
-1.33 (-1.82%)
2,846,397 $204.57M
MACY'S, Inc.  M 57.62
-0.76 (-1.30%)
3,538,397 $203.88M
ENDO INTERNAT  ENDP 63.19
-0.54 (-0.85%)
3,207,139 $202.66M
SIMON PROPERTY GROUP, Inc.  SPG 171.44
-0.59 (-0.34%)
1,181,976 $202.64M
THE BLACKSTONE GROUP L.P  BX 30.82
+0.10 (0.33%)
6,559,085 $202.15M
FMC TECHNOLOGIES, Inc.  FTI 51.83
-0.85 (-1.61%)
3,896,365 $201.95M
CABOT OIL & GAS CORP.  COG 30.49
-0.99 (-3.14%)
6,621,156 $201.88M
VALE S.A.  VALE 10.82
+0.07 (0.65%)
18,649,771 $201.79M
BB&T CORPORATION  BBT 36.14
+0.07 (0.19%)
5,514,656 $199.30M
TESORO CORPORATION  TSO 64.89
-2.16 (-3.22%)
3,070,793 $199.26M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here