Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
CBS Corp  CBS 52.07
+1.18 (2.32%)
4,298,916 $223.84M
Automatic Data Processing  ADP 87.92
+0.00 (0.00%)
2,531,140 $222.54M
Regions Financial  RF 8.230
+0.32 (4.05%)
26,918,997 $221.54M
CONCHO RES  CXO 118.81
+3.33 (2.88%)
1,858,713 $220.83M
ACE Limited  CB 125.22
+3.39 (2.78%)
1,761,958 $220.63M
WEC Energy Group Inc  WEC 64.32
-0.16 (-0.25%)
3,426,624 $220.40M
ANNALY CAP REIT  NLY 10.91
-0.04 (-0.37%)
20,195,178 $220.33M
EQUINIX REIT  EQIX 377.03
+0.00 (0.00%)
579,776 $218.59M
Estee Lauder Co  EL 88.19
+0.95 (1.09%)
2,476,759 $218.43M
Cardinal Health  CAH 75.43
+1.74 (2.36%)
2,888,270 $217.86M
Express Scripts Holding  ESRX 74.01
+0.00 (0.00%)
2,934,890 $217.21M
Prudential Financial  PRU 68.70
+1.77 (2.64%)
3,152,856 $216.60M
Expedia  EXPE 101.19
+0.00 (0.00%)
2,121,455 $214.67M
State Street Corp  STT 51.27
+0.48 (0.95%)
4,167,632 $213.67M
CSX  CSX 25.10
+0.00 (0.00%)
8,498,573 $213.31M
ALBEMARLE  ALB 78.29
+2.95 (3.92%)
2,707,421 $211.96M
Fifth Third Bancorp  FITB 16.64
+0.00 (0.00%)
12,729,447 $211.82M
AmerisourceBergen Corp  ABC 75.32
+1.47 (1.99%)
2,811,318 $211.75M
Franklin Resources  BEN 31.02
+0.35 (1.14%)
6,799,013 $210.91M
Alliance Data Systems  ADS 187.46
+1.06 (0.57%)
1,124,111 $210.73M
Perrigo  PRGO 87.27
-0.48 (-0.55%)
2,412,720 $210.56M
BlackRock  BLK 323.96
+4.42 (1.38%)
648,614 $210.12M
Range Resources  RRC 44.52
+2.03 (4.78%)
4,671,241 $207.96M
Time Warner  TWX 70.15
+0.94 (1.36%)
2,951,416 $207.04M
Deere & Co  DE 81.38
+0.80 (0.99%)
2,537,948 $206.54M
Delphi Automotive Plc  DLPH 60.72
+1.66 (2.81%)
3,401,245 $206.52M
US STEEL  X 15.81
+0.66 (4.36%)
13,053,098 $206.37M
Paychex  PAYX 55.53
+0.00 (0.00%)
3,700,988 $205.52M
ANHEUSER BSCH SPADR  BUD 123.37
+1.96 (1.61%)
1,663,478 $205.22M
Colgate-Palmolive  CL 71.13
+1.14 (1.63%)
2,878,554 $204.75M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here