Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Akamai Technologies  AKAM 51.30
+1.28 (2.56%)
6,358,993 $326.22M
ALBEMARLE RG  ALB 104.85
-0.35 (-0.33%)
3,099,744 $325.01M
Valero Energy  VLO 65.98
+1.16 (1.79%)
4,915,246 $324.31M
Texas Instruments  TXN 79.58
+0.53 (0.67%)
4,052,576 $322.50M
PNC Financial Services  PNC 119.55
-1.21 (-1.00%)
2,689,485 $321.53M
Regions Financial  RF 13.57
-0.27 (-1.95%)
23,569,155 $319.83M
Target Corp  TGT 50.76
+0.13 (0.26%)
6,256,671 $317.59M
Southwest Airlines  LUV 61.92
+0.40 (0.65%)
5,079,217 $314.51M
Genl Mills  GIS 55.94
-0.06 (-0.11%)
5,621,908 $314.49M
Baidu.com SP ADR  BIDU 178.14
-1.19 (-0.66%)
1,765,217 $314.46M
Simon Property Group  SPG 158.90
-0.23 (-0.14%)
1,967,924 $312.70M
Marathon Petroleum  MPC 51.50
+0.33 (0.64%)
6,052,501 $311.70M
American Express  AXP 82.22
-0.03 (-0.04%)
3,785,322 $311.23M
Humana  HUM 238.42
+1.42 (0.60%)
1,303,328 $310.74M
Aetna  AET 152.10
-0.88 (-0.58%)
2,015,623 $306.58M
Cognizant Technology Solutions  CTSH 67.38
+0.26 (0.39%)
4,543,882 $306.17M
BURLINGTON STORE RG  BURL 86.41
+2.04 (2.42%)
3,531,503 $305.16M
COMMSCOPE RG  COMM 38.08
+0.06 (0.16%)
7,993,691 $304.40M
BGC PARTNERS-A  BGCP 11.89
-0.01 (-0.08%)
25,550,453 $303.79M
State Street Corp  STT 87.24
-1.44 (-1.62%)
3,446,950 $300.71M
ALLSCRIPTS HEALTH  MDRX 12.79
+0.08 (0.63%)
23,334,861 $298.45M
Dominion Resources  D 78.39
-0.54 (-0.68%)
3,807,137 $298.44M
Ross Stores  ROST 56.29
+0.32 (0.57%)
5,281,551 $297.30M
Altria Group  MO 76.49
+0.01 (0.01%)
3,876,672 $296.53M
Whirlpool Corp  WHR 188.68
-6.48 (-3.32%)
1,564,959 $295.28M
HP ENTERPRISE RG  HPE 16.85
+0.17 (1.02%)
17,393,667 $293.08M
Occidental Petroleum  OXY 60.12
-0.09 (-0.15%)
4,844,028 $291.22M
Vertex Pharmaceuticals  VRTX 133.50
-2.03 (-1.50%)
2,172,643 $290.05M
YUM CHINA HLD-WI RG  YUMC 39.99
-0.38 (-0.94%)
7,245,695 $289.76M
Lockheed Martin  LMT 280.64
+0.21 (0.07%)
1,026,843 $288.17M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial