| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Berkshire Hathaway B | BRK-B | 113.02 | +1.48 (1.33%) |
4,791,464 | $541.53M |
| Freeport-McMoRan Copper & Gold | FCX | 32.68 | +0.64 (2.00%) |
16,165,953 | $528.30M |
| Verizon Communications, Inc. | VZ | 53.35 | +0.15 (0.28%) |
9,296,859 | $495.99M |
| Philip Morris International, Inc. | PM | 95.68 | +0.24 (0.25%) |
5,141,297 | $491.92M |
| Bristol-Myers Squibb Co. | BMY | 43.30 | +0.53 (1.24%) |
11,130,086 | $481.93M |
| Northrop Grumman Corp. | NOC | 82.19 | +3.17 (4.01%) |
5,861,644 | $481.77M |
| J.C. Penney Co., Inc. | JCP | 18.01 | -0.78 (-4.15%) |
25,284,251 | $455.37M |
| Transocean | RIG | 54.03 | -0.70 (-1.28%) |
8,426,743 | $455.30M |
| 3M Co. | MMM | 111.39 | +0.32 (0.29%) |
4,060,681 | $452.32M |
| ConocoPhillips | COP | 63.31 | +0.88 (1.41%) |
7,082,390 | $448.39M |
| American International Group, Inc. | AIG | 45.23 | +0.32 (0.71%) |
9,882,957 | $447.01M |
| CBS | CBS | 51.53 | +1.97 (3.97%) |
8,501,276 | $438.07M |
| Tableau Software | DATA | 50.75 | +0.00 (0.00%) |
8,408,649 | $426.74M |
| U.S. Bancorp | USB | 34.67 | +0.36 (1.05%) |
12,169,424 | $421.91M |
| Valero Energy Corp. | VLO | 41.20 | +1.59 (4.01%) |
10,113,715 | $416.69M |
| Anadarko Petroleum Corp. | APC | 90.03 | +2.22 (2.53%) |
4,564,201 | $410.92M |
| United Technologies Corp. | UTX | 97.35 | +2.18 (2.29%) |
4,209,515 | $409.80M |
| McDonalds Corp | MCD | 101.54 | +0.42 (0.42%) |
4,017,259 | $407.91M |
| Corning, Inc. | GLW | 16.14 | +0.69 (4.47%) |
24,333,962 | $392.75M |
| Barrick Gold Corp. | ABX | 18.58 | -0.68 (-3.53%) |
20,584,565 | $382.46M |
| PepsiCo, Inc. | PEP | 83.80 | +0.06 (0.07%) |
4,507,052 | $377.69M |
| Marathon Petroleum | MPC | 82.68 | +4.16 (5.30%) |
4,496,480 | $371.77M |
| Newmont Mining Corp. | NEM | 30.63 | -0.80 (-2.55%) |
12,117,940 | $371.17M |
| UnitedHealth Group, Inc. | UNH | 62.84 | +0.70 (1.13%) |
5,840,730 | $367.03M |
| Morgan Stanley | MS | 25.19 | +0.61 (2.48%) |
14,508,810 | $365.48M |
| MasterCard Cl A | MA | 584.78 | +14.64 (2.57%) |
624,466 | $365.18M |
| Phillips 66 | PSX | 65.46 | +1.62 (2.54%) |
5,524,472 | $361.63M |
| American Express Co. | AXP | 73.32 | +1.09 (1.51%) |
4,866,760 | $356.83M |
| Apache Corp. | APA | 81.30 | +0.41 (0.51%) |
4,380,726 | $356.15M |
| LyondellBasell Industries Cl A | LYB | 67.32 | +1.21 (1.83%) |
5,283,752 | $355.70M |