Applied Optoelectronics, Inc. - Common Stock (NQ:AAOI)
Price and Volume
Detailed Quote| Volume | 11,067,021 |
| Open | 110.25 |
| Bid (Size) | 115.00 (300) |
| Ask (Size) | 115.50 (100) |
| Prev. Close | 107.32 |
| Today's Range | 106.32 - 117.70 |
| 52wk Range | 18.50 - 233.67 |
| Shares Outstanding | 32,128,847 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
50.5% below 52-week high
115.59
18.5052W Low
233.6752W High
1 Week
1.8% below 1-week high
93.621W Low
117.701W High
Applied Optoelectronics, Inc. - Common Stock (AAOI) traded between $18.50 and $233.67 over the past 52 weeks and last traded at $115.59, 50.5% below its 52-week high. Over the past week it ranged between $93.62 and $117.70.
Past 12 Months
1W
+$18.77
1M
+$15.21
3M
-$7.77
6M
+$8.14
YTD
+$75.99
1Y
+$87.66
AAOI was +313.9% over the past year, +7.6% over six months, +191.9% year to date, +19.4% in the last week.
12 Months vs Market
AAOI
+313.9%
DIA
+9.3%
SPY
+15.0%
QQQ
+24.3%
IWM
+14.5%
Over the past 12 months AAOI returned +313.9% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.5%.
Volume & Liquidity
1.19× 3-mo avg
Today 11,067,021
3-mo avg 9.3M
1W
8.7M
1M
7.4M
3M
9.3M
6M
11.0M
YTD
10.2M
1Y
9.0M
AAOI most recently traded 11,067,021 shares against a 3-month average daily volume of 9.3M.
More News
Read More
AI Cold War Catches Light: Federal Friction in the Server Rack ↗
August 09, 2026
Applied Optoelectronics Q2 Earnings Call Highlights ↗
August 06, 2026
Tuesday's pre-market session: top gainers and losers ↗
August 04, 2026
Why Applied Optoelectronics Stock Is Rising Today ↗
June 10, 2026
MarketBeat Week in Review – 05/18 - 05/22 ↗
May 23, 2026
The AI Boom’s Best-Kept Secret ↗
May 15, 2026
Frequently Asked Questions
Is Applied Optoelectronics, Inc. - Common Stock publicly traded?
Yes, Applied Optoelectronics, Inc. - Common Stock is publicly traded.
What exchange does Applied Optoelectronics, Inc. - Common Stock trade on?
Applied Optoelectronics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applied Optoelectronics, Inc. - Common Stock?
The ticker symbol for Applied Optoelectronics, Inc. - Common Stock is AAOI on the Nasdaq Stock Market
What is the current price of Applied Optoelectronics, Inc. - Common Stock?
The current price of Applied Optoelectronics, Inc. - Common Stock is 115.59
When was Applied Optoelectronics, Inc. - Common Stock last traded?
The last trade of Applied Optoelectronics, Inc. - Common Stock was at 10/02/26 04:00 PM ET
What is the market capitalization of Applied Optoelectronics, Inc. - Common Stock?
The market capitalization of Applied Optoelectronics, Inc. - Common Stock is 3.71B
How many shares of Applied Optoelectronics, Inc. - Common Stock are outstanding?
Applied Optoelectronics, Inc. - Common Stock has 4B shares outstanding.