Gainers (% change)
More % Gainers
Symbol Price % Change Volume
OPTT  2.170
+50.69%
24,982,611
SPPI  20.63
+42.67%
8,192,207
CGG  5.450
+21.11%
13,719
ISIG  1.340
+19.65%
593,367
RMNI  9.940
+16.94%
1,080
Losers (% change)
More % Losers
Symbol Price % Change Volume
AKTX  4.770
-25.47%
1,082,533
SRAX  3.770
-23.06%
3,191,318
LBIX  2.060
-17.60%
338,523
CLDC  3.880
-16.38%
4,767
NEOT  1.449
-15.76%
8,754,435
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
SEB  4,405.00
+30.00
$572.65K
PCLN  1,949.34
+14.81
$145.45M
IBM  159.90
+13.36
$2.32B
CP  177.72
+10.56
$110.73M
ANTM  195.25
+8.00
$246.18M
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
AGN-PA  689.80
-22.97
$11.34M
NVR  2,888.26
-14.72
$10.89M
DJCO  217.67
-14.33
$26.99K
HBANP  1,422.00
-10.50
$25.60K
CMG  321.00
-8.30
$212.42M
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
IBM 
+13.36 (9.12%)
$2.32B
NVDA 
-2.53 (-1.28%)
$1.30B
BABA 
+3.03 (1.73%)
$1.04B
FB 
+0.17 (0.10%)
$861.21M
AAPL 
-0.24 (-0.15%)
$854.88M
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  827.62B 160.23
-0.24 (-0.15%)
MSFT  599.50B 77.83
+0.24 (0.32%)
AMZN  484.78B 1,009.16
+0.03 (0.00%)
BABA  451.11B 178.35
+3.03 (1.73%)
FB  417.84B 176.28
+0.17 (0.10%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
GRVY  54.04
+48.84 (939.23%)
187.76M
KEM  26.81
+23.17 (636.54%)
1.28B
STRP  181.41
+151.33 (503.09%)
2.17B
CALA  17.55
+14.55 (485.00%)
622.62M
SPPI  20.63
+16.64 (417.04%)
1.93B
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
ADPT  1.410
-35.79 (-96.21%)
23.12M
OPHT  2.485
-35.66 (-93.49%)
89.32M
DPRX  1.338
-11.16 (-89.30%)
14.89M
MBOT  1.229
-8.90 (-87.87%)
45.48M
CEMP  2.925
-18.95 (-86.63%)
153.59M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial