Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| International Business Machines | IBM | 216.29 | +2.16 (1.01%) |
2,400,657 | $519.24M |
| Accenture Plc | ACN | 337.46 | +0.42 (0.13%) |
1,537,210 | $518.75M |
| Alibaba Group Holding Ltd | BABA | 84.72 | +0.02 (0.02%) |
6,114,070 | $517.98M |
| Texas Instruments | TXN | 202.82 | +1.43 (0.71%) |
2,550,057 | $517.20M |
| Workday Inc | WDAY | 250.76 | +2.64 (1.06%) |
2,055,576 | $515.46M |
| Portage Biotech Inc Ord | PRTG | 10.06 | +5.53 (122.19%) |
50,551,041 | $508.80M |
| Servicenow Inc | NOW | 896.04 | +10.21 (1.15%) |
561,094 | $502.76M |
| First Solar | FSLR | 246.06 | +6.09 (2.54%) |
2,036,308 | $501.06M |
| Citigroup | C | 60.44 | +1.15 (1.93%) |
8,274,351 | $500.06M |
| Mara Holdings Inc | MARA | 15.50 | -0.37 (-2.33%) |
31,191,509 | $483.47M |
| PepsiCo | PEP | 175.51 | -1.36 (-0.77%) |
2,738,475 | $480.63M |
| Affirm Holdings Inc Cl A | AFRM | 44.45 | +0.45 (1.02%) |
10,770,247 | $478.74M |
| Verizon Communications | VZ | 44.02 | -0.05 (-0.12%) |
10,856,218 | $477.94M |
| Ford Motor | F | 11.07 | +0.17 (1.61%) |
43,076,840 | $477.08M |
| Comcast Corp | CMCSA | 39.95 | +0.66 (1.69%) |
11,920,149 | $476.15M |
| Coca-Cola Company | KO | 71.87 | +0.07 (0.10%) |
6,586,374 | $473.36M |
| Johnson & Johnson | JNJ | 166.79 | -0.28 (-0.17%) |
2,798,666 | $466.79M |
| American Express | AXP | 263.64 | -1.76 (-0.66%) |
1,756,235 | $463.01M |
| Sofi Technologies Inc | SOFI | 8.245 | +0.12 (1.54%) |
55,299,211 | $455.94M |
| Odyssey Marine Expl | OMEX | 1.435 | +0.94 (189.14%) |
316,595,396 | $454.31M |
| Microchip Technology | MCHP | 76.92 | -0.08 (-0.10%) |
5,862,549 | $450.95M |
| Carnival Corp | CCL | 18.48 | +0.45 (2.47%) |
24,321,043 | $449.33M |
| General Motors | GM | 49.09 | +1.57 (3.30%) |
9,089,647 | $446.21M |
| Nike Inc | NKE | 81.50 | +0.86 (1.07%) |
5,431,873 | $442.70M |
| Goldman Sachs Group | GS | 488.00 | +2.61 (0.54%) |
890,972 | $434.79M |
| Boston Scientific | BSX | 82.68 | +0.16 (0.19%) |
5,246,514 | $433.78M |
| Genl Mills | GIS | 74.90 | +0.40 (0.54%) |
5,768,321 | $432.05M |
| Blackstone Inc | BX | 156.69 | +1.64 (1.06%) |
2,746,927 | $430.42M |
| Abbott Laboratories | ABT | 115.31 | -2.82 (-2.39%) |
3,676,507 | $423.92M |
| Barrick Gold Corp | GOLD | 20.30 | -0.18 (-0.88%) |
20,877,234 | $423.81M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.