ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
TRAW  6.640
+2271.43%
12,204
OTRK  2.860
+1261.90%
143,767
KAVL  1.500
+158.62%
90,489,556
TGL  1.321
+94.26%
98,145,356
NVVE  6.145
+56.76%
24,737,988

Losers (% change)

More % Losers
Symbol Price % Change Volume
GXAI  1.930
-20.25%
411,094
LUCY  8.671
-19.64%
229,564
ADN  2.560
-18.47%
20,987
ANEB  2.570
-16.56%
20,137
PIXY  1.004
-16.33%
89,568

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
NVR  9,504.59
+31.58
$46.87M
WTM  1,742.76
+18.83
$3.14M
TPL  953.45
+17.17
$25.07M
MELI  2,120.79
+17.04
$100.97M
AVAV  199.19
+16.43
$32.07M

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
BRK-A  684,499.94
-990.06
$694.77M
SEB  3,249.91
-50.09
$2.17M
MTD  1,394.35
-11.76
$12.35M
MCO  484.89
-9.77
$81.01M
TLN  178.29
-5.80
$73.77M

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
TSLA 
+10.20 (4.28%)
$8.14B
NVDA 
-0.46 (-0.40%)
$8.12B
AAPL 
+0.33 (0.14%)
$3.47B
META 
+8.32 (1.48%)
$2.41B
MSFT 
+0.35 (0.08%)
$1.79B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  52230.24B 0.9868
-0.04 (-4.19%)
PKG  19122.28B 212.63
-0.27 (-0.13%)
TSM  4538.59B 175.03
+0.95 (0.55%)
BSAC  3796.25B 20.14
+0.18 (0.88%)
AAPL  3777.64B 228.53
+0.33 (0.14%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
SEZL  163.00
+149.74 (1129.25%)
N/A
SMMT  22.20
+20.28 (1056.22%)
2.16B
WGS  40.94
+37.37 (1046.78%)
N/A
SLNO  50.58
+46.15 (1041.76%)
413.18M
BIRD  12.25
+11.15 (1013.64%)
N/A

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
VLCN  1.190
-8773.81 (-99.99%)
N/A
SYTA  1.010
-326.59 (-99.69%)
N/A
AIRE  1.350
-405.32 (-99.67%)
N/A
ASTI  2.580
-620.42 (-99.59%)
9.25M
SBFM  3.435
-696.57 (-99.51%)
N/A
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.