ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
ONCO  3.890
+5457.57%
1,325,294
BBGI  10.36
+2104.02%
11,242
MSS  1.520
+114.01%
89,972,618
BNZI  7.700
+83.33%
55,048,157
WVE  8.100
+51.69%
13,050,442

Losers (% change)

More % Losers
Symbol Price % Change Volume
BIVI  1.129
-59.69%
2,468,847
GHSI  6.969
-33.75%
343,714
BNR  2.660
-25.70%
14,560
CMCT  1.565
-20.56%
172,130
RSLS  6.450
-19.27%
798,055

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
BKNG  4,160.00
+62.92
$450.25M
MTD  1,431.93
+26.03
$102.45M
VBFC  75.96
+21.96
$3.81M
LBRDK  77.59
+16.55
$509.55M
AMR  227.56
+14.56
$42.82M

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
BRK-A  679,640.00
-5679.88
$789.06M
NVR  9,603.46
-104.25
$82.97M
FCNCA  1,876.49
-79.40
$229.64M
REGN  1,026.62
-65.36
$1.09B
FICO  1,913.90
-33.48
$101.90M

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
NVDA 
+5.03 (4.33%)
$31.22B
TSLA 
+2.30 (0.92%)
$17.94B
META 
-2.41 (-0.43%)
$4.37B
AAPL 
+0.49 (0.22%)
$4.30B
AMZN 
-0.98 (-0.51%)
$4.11B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  57163.21B 1.080
+0.07 (6.93%)
PKG  19277.86B 214.36
-0.14 (-0.07%)
TSM  4686.14B 180.72
+5.96 (3.41%)
BSAC  3921.56B 20.81
+0.52 (2.56%)
AAPL  3751.69B 226.96
+0.49 (0.22%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
SEZL  176.79
+163.53 (1233.29%)
N/A
SMMT  23.66
+21.74 (1132.29%)
2.30B
WGS  40.31
+36.74 (1029.27%)
N/A
SLNO  46.64
+42.21 (952.82%)
380.99M
LASE  15.37
+13.90 (945.58%)
N/A

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
VLCN  1.270
-8773.73 (-99.99%)
N/A
AIRE  1.370
-405.30 (-99.66%)
N/A
ASTI  2.480
-620.52 (-99.60%)
8.89M
SBFM  3.090
-696.91 (-99.56%)
N/A
WHLR  11.00
-2278.60 (-99.52%)
106.83M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.