ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AXT Inc - Common Stock  AXTI 79.22 71.07 12,425,896
+77.87 (5768.15%)
TechCreate Group Ltd. Class A Ordinary Shares  TCGL 172.84 172.84 0
+167.91 (3405.88%)
Sandisk Corporation - Common Stock  SNDK 1,096.51 1064.21 15,093,853
+1063.57 (3228.81%)
Mega Fortune Company Limited - Ordinary Shares  MGRT 133.00 135.97 27,018
+128.50 (2855.49%)
Eightco Holdings Inc. - Common Stock  OCTO 24.11 24.11 0
+22.80 (1740.46%)
Polestar Automotive Holding UK Limited - Class A ADS  PSNY 18.49 17.90 28,717
+17.40 (1604.15%)
Terns Pharmaceuticals, Inc. - Common Stock  TERN 52.93 52.92 1,782,567
+49.82 (1601.93%)
Abivax SA - American Depositary Shares  ABVX 117.38 106.24 1,200,840
+110.26 (1548.60%)
Tango Therapeutics, Inc. - Common Stock  TNGX 21.62 22.06 3,784,327
+20.26 (1489.71%)
Lumentum Holdings Inc. - Common Stock  LITE 902.32 858.32 6,185,077
+842.36 (1404.87%)
Bloom Energy Corporation Class A Common Stock  BE 283.36 287.97 13,949,608
+264.45 (1398.47%)
Eyenovia, Inc. - Common Stock  EYEN 15.82 15.82 0
+14.73 (1351.38%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+23.14 (1285.56%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 164.36 152.83 8,837,980
+151.54 (1182.06%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 129.21 124.82 539,980
+117.49 (1002.47%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 14.00 14.00 0
+12.72 (993.75%)
Aehr Test Systems - Common Stock  AEHR 90.56 81.81 3,072,858
+82.22 (985.85%)
Celcuity Inc. - Common Stock  CELC 121.35 119.00 675,376
+110.13 (981.55%)
Planet Labs PBC Class A Common Stock  PL 36.97 34.08 8,085,586
+33.54 (977.84%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 36.46 34.21 1,547,550
+33.06 (972.35%)
Galecto, Inc. - Common Stock  GLTO 28.69 28.69 0
+26.01 (970.52%)
Western Digital  WDC 434.52 412.76 11,700,632
+393.90 (969.72%)
Alto Neuroscience, Inc. Common Stock  ANRO 25.66 24.30 336,815
+23.22 (951.64%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 221.38 221.38 0
+200.26 (948.20%)
Kodiak Sciences Inc - Common Stock  KOD 43.48 43.67 432,625
+39.32 (945.19%)
Amprius Technologies, Inc. Common Stock  AMPX 21.06 20.34 5,656,812
+18.84 (848.65%)
Newegg Commerce, Inc. - Common Shares  NEGG 34.91 36.83 161,927
+31.13 (823.54%)
nLIGHT, Inc. - Common Stock  LASR 69.85 64.97 851,669
+61.99 (788.68%)
BitVentures Limited - Ordinary Share  BVC 10.60 10.42 772
+9.40 (783.33%)
Critical Metals Corp. - Ordinary Shares  CRML 12.73 11.38 19,987,813
+11.28 (777.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.