ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TechCreate Group Ltd. Class A Ordinary Shares  TCGL 172.84 172.84 0
+167.91 (3405.88%)
AXT Inc - Common Stock  AXTI 37.90 37.90 11,025
+36.35 (2345.16%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 50.38 50.37 4,488
+48.12 (2129.20%)
Janover Inc. - Common Stock  JNVR 79.31 79.31 0
+75.11 (1787.97%)
Eightco Holdings Inc. - Common Stock  OCTO 24.11 24.11 0
+22.75 (1672.79%)
Abivax SA - American Depositary Shares  ABVX 121.26 121.28 2,788
+113.93 (1554.30%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+23.24 (1367.06%)
Sandisk Corporation - Common Stock  SNDK 635.36 635.36 41,647
+585.05 (1162.89%)
Celcuity Inc. - Common Stock  CELC 111.64 111.64 0
+102.74 (1154.38%)
Terns Pharmaceuticals, Inc. - Common Stock  TERN 42.12 42.12 0
+38.73 (1142.48%)
Erasca, Inc. - Common Stock  ERAS 13.66 13.66 71
+12.38 (967.19%)
Lumentum Holdings Inc. - Common Stock  LITE 700.69 700.91 14,640
+635.00 (966.66%)
Brand Engagement Network Inc. - Common Stock  BNAI 35.68 35.68 50,558
+32.22 (931.21%)
Eyenovia, Inc. - Common Stock  EYEN 15.82 15.82 0
+14.27 (920.65%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 336.75 336.75 9
+303.20 (903.73%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 13.97 13.97 2
+12.53 (870.14%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 221.38 221.38 0
+198.33 (860.43%)
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 8.860 8.860 1,443
+7.83 (760.19%)
Americas Gold and Silver Corporation Common Shares, no par value  USAS 9.790 9.790 6,975
+8.62 (735.54%)
Avino Silver & Gold Mines Ltd. Common Shares (Canada)  ASM 9.620 9.620 51,697
+8.39 (682.11%)
Galecto, Inc. - Common Stock  GLTO 29.58 29.58 4
+25.57 (637.66%)
Zepp Health Corporation American depositary shares  ZEPP 19.28 19.28 200
+16.60 (619.40%)
United States Antimony Corporation Common Stock  UAMY 8.940 8.940 54,012
+7.65 (593.02%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 135.02 135.02 11
+115.47 (590.64%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 57.98 57.98 0
+49.58 (590.24%)
Kodiak Sciences Inc - Common Stock  KOD 26.76 26.80 200
+22.86 (586.15%)
nLIGHT, Inc. - Common Stock  LASR 56.19 56.19 7,086
+47.89 (576.99%)
Bloom Energy Corporation Class A Common Stock  BE 155.67 155.67 13,261
+132.25 (564.69%)
Alumis Inc. - Common Stock  ALMS 29.69 29.69 14
+25.15 (553.96%)
Regulus Therapeutics Inc. - Common Stock  RGLS 8.160 8.160 0
+6.90 (547.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.