ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Seaboard Corporation Common Stock  SEB 5,685.93 5396.64 6,493
+5.36%
+289.29
AutoZone  AZO 3,704.03 3523.56 349,082
+5.12%
+180.47
Comfort Systems USA, Inc. Common Stock  FIX 1,840.25 1724.14 573,116
+6.73%
+116.11
NVR, Inc. Common Stock  NVR 6,315.87 6207.50 23,988
+1.75%
+108.37
Quanta Services  PWR 727.77 628.60 2,426,596
+15.78%
+99.17
Monolithic Power Systems, Inc. - Common Stock  MPWR 1,614.41 1526.84 1,077,636
+5.74%
+87.57
Eli Lilly  LLY 934.60 851.21 8,236,718
+9.80%
+83.39
Caterpillar  CAT 890.11 810.05 5,210,377
+9.88%
+80.06
Murphy USA Inc. Common Stock  MUSA 588.00 514.45 789,467
+14.30%
+73.55
IES Holdings, Inc. - Common Stock  IESC 644.08 572.01 286,483
+12.60%
+72.07
MYR Group, Inc. - Common Stock  MYRG 404.81 337.76 709,962
+19.85%
+67.05
EMCOR Group, Inc. Common Stock  EME 891.67 833.37 541,415
+7.00%
+58.30
Biglari Holdings Inc Cl A  BH-A 1,630.19 1577.98 18,592
+3.31%
+52.21
Ciena Corporation Common Stock  CIEN 527.58 475.39 2,665,451
+10.98%
+52.19
Sterling Infrastructure, Inc. - Common Stock  STRL 515.62 469.75 508,971
+9.76%
+45.87
ASML Holding N.V. - New York Registry Shares  ASML 1,438.99 1394.08 1,414,445
+3.22%
+44.91
WESCO International, Inc. Common Stock  WCC 349.12 305.27 1,594,391
+14.36%
+43.85
Ubiquiti Inc. Common Stock  UI 1,012.01 971.00 64,040
+4.22%
+41.01
Caseys General Stores, Inc. - Common Stock  CASY 822.15 781.50 411,647
+5.20%
+40.65
Fabrinet Ordinary Shares  FN 683.47 643.46 601,202
+6.22%
+40.01
Argan, Inc. Common Stock  AGX 669.98 630.07 225,039
+6.33%
+39.91
Teradyne, Inc. - Common Stock  TER 343.47 306.33 7,836,331
+12.12%
+37.14
FTAI Aviation Ltd. - Common Stock  FTAI 249.67 213.11 3,402,706
+17.16%
+36.56
Mettler-Toledo International, Inc. Common Stock  MTD 1,276.61 1240.15 147,808
+2.94%
+36.46
SiTime Corporation - Common Stock  SITM 562.15 527.20 469,088
+6.63%
+34.95
Alphabet-A  GOOGL 384.80 349.94 72,039,994
+9.96%
+34.86
Alphabet-C  GOOG 381.94 347.31 44,570,574
+9.97%
+34.63
Celestica   CLS 409.59 376.54 3,392,405
+8.78%
+33.05
Sandisk Corporation - Common Stock  SNDK 1,096.51 1064.21 15,093,853
+3.04%
+32.30
Cummins  CMI 671.01 638.95 880,049
+5.02%
+32.06
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.