ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Seaboard Corporation Common Stock  SEB 4,760.35 4695.52 22,215
+1.38%
+64.83
AutoZone  AZO 3,573.98 3522.02 296,342
+1.48%
+51.96
Sandisk Corporation - Common Stock  SNDK 453.12 413.62 17,880,744
+9.55%
+39.50
Lumentum Holdings Inc. - Common Stock  LITE 356.83 324.25 5,318,299
+10.05%
+32.58
RAPT Therapeutics, Inc. - Common Stock  RAPT 57.57 35.10 31,928,573
+64.02%
+22.47
InterDigital, Inc. - Common Stock  IDCC 325.88 308.76 405,507
+5.54%
+17.12
Dillard's, Inc. Common Stock  DDS 680.02 664.80 123,772
+2.29%
+15.22
Comfort Systems USA, Inc. Common Stock  FIX 1,134.75 1119.98 545,082
+1.32%
+14.77
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 21.41 8.050 83,969,970
+165.96%
+13.36
DB Gold Double Long ETN due February 15, 2038  DGP 194.25 181.01 60,061
+7.31%
+13.24
Royal Gold, Inc. - Common Stock  RGLD 277.70 265.12 1,463,808
+4.75%
+12.58
Ubiquiti Inc. Common Stock  UI 562.94 550.39 140,170
+2.28%
+12.55
Ulta Beauty, Inc. - Common Stock  ULTA 675.62 663.48 527,471
+1.83%
+12.14
Agnico-Eagle Mines   AEM 209.09 197.48 3,291,231
+5.88%
+11.61
enVVeno Medical Corporation - Common Stock  NVNO 11.65 0.3420 69,705
+3306.43%
+11.31
Boston Beer Company, Inc. (The) Common Stock  SAM 217.72 206.81 210,470
+5.28%
+10.91
argenx SE - American Depositary Shares  ARGX 809.64 800.01 494,246
+1.20%
+9.63
Franco-Nevada Corporation  FNV 253.17 243.75 1,309,692
+3.86%
+9.42
Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A  BRKRP 385.97 377.59 3,578
+2.22%
+8.38
Powell Industries, Inc. - Common Stock  POWL 428.29 419.98 265,110
+1.98%
+8.31
Gulfport Energy Corporation - Common Stock  GPOR 187.09 178.94 337,787
+4.55%
+8.15
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 42.77 34.63 7,319,079
+23.51%
+8.14
Qiagen N.V. Common Shares  QGEN 55.45 47.57 15,025,826
+16.57%
+7.88
AngloGold Ashanti PLC Ordinary Shares  AU 106.84 99.03 3,398,897
+7.89%
+7.81
Vicor Corporation - Common Stock  VICR 157.40 149.88 749,054
+5.02%
+7.52
UnitedHealth Group  UNH 338.43 331.02 7,599,311
+2.24%
+7.41
Markel Group Inc. Common Stock  MKL 2,066.87 2059.51 54,676
+0.36%
+7.36
Praxis Precision Medicines, Inc. - Common Stock  PRAX 324.08 317.25 576,993
+2.15%
+6.83
MKS Inc. - Common Stock  MKSI 210.66 203.99 1,799,516
+3.27%
+6.67
FTAI Aviation Ltd. - Common Stock  FTAI 280.24 273.71 1,689,846
+2.39%
+6.53
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.