Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Berkshire Hathaway	BRK-A	833,842.25	815600.00	196	+2.24%	+18242.25
NVR, Inc. Common Stock	NVR	6,276.36	5958.56	35,392	+5.33%	+317.80
IDEXX Laboratories, Inc. - Common Stock	IDXX	672.55	551.21	1,716,813	+22.01%	+121.34
AutoZone	AZO	3,254.94	3169.82	112,870	+2.69%	+85.12
Transdigm Group Incorporated Common Stock	TDG	1,211.74	1146.81	380,377	+5.66%	+64.93
MercadoLibre, Inc. - Common Stock	MELI	1,678.61	1624.53	533,065	+3.33%	+54.08
White Mountains Insurance Group, Ltd. Common Stock	WTM	2,322.42	2269.99	21,340	+2.31%	+52.43
Cavco Industries, Inc. - Common Stock	CVCO	663.81	619.00	95,061	+7.24%	+44.81
Graham Holdings Company Common Stock	GHC	1,206.48	1168.51	23,247	+3.25%	+37.97
Markel Group Inc. Common Stock	MKL	1,906.05	1869.82	49,901	+1.94%	+36.23
Monolithic Power Systems, Inc. - Common Stock	MPWR	1,244.31	1211.63	875,649	+2.70%	+32.68
Regeneron Pharmaceuticals	REGN	959.98	927.89	1,426,078	+3.46%	+32.09
Parker-Hannifin	PH	928.65	899.82	656,480	+3.20%	+28.83
Costco Wholesale	COST	1,040.68	1012.28	2,123,820	+2.81%	+28.40
MasterCard	MA	658.60	638.01	2,972,697	+3.23%	+20.59
Boston Beer Company, Inc. (The) Common Stock	SAM	221.50	201.31	279,790	+10.03%	+20.19
Jones Lang LaSalle Incorporated Common Stock	JLL	379.81	359.79	584,593	+5.56%	+20.02
Sherwin-Williams	SHW	352.50	332.61	2,079,905	+5.98%	+19.89
Credit Acceptance Corporation - Common Stock	CACC	484.07	464.89	232,532	+4.13%	+19.19
W.W Grainger	GWW	1,378.09	1359.17	169,121	+1.39%	+18.92
First Citizens BancShares, Inc. - Class A Common Stock	FCNCA	2,371.55	2352.64	43,681	+0.80%	+18.91
BlackRock	BLK	1,165.90	1147.54	510,574	+1.60%	+18.36
Kadant Inc Common Stock	KAI	283.48	265.28	154,789	+6.86%	+18.20
Marriott International	MAR	416.76	399.30	2,006,541	+4.37%	+17.46
Sempreon, Inc. - Common Stock	CASK	17.72	0.6000	177,581	+2853.33%	+17.12
MSCI Inc. Common Stock	MSCI	639.07	623.38	335,718	+2.52%	+15.69
FactSet Research Systems Inc. Common Stock	FDS	345.06	329.57	638,238	+4.70%	+15.49
Carlisle Companies Incorporated Common Stock	CSL	391.50	376.31	252,556	+4.04%	+15.19
Heico Corporation Common Stock	HEI	336.54	321.36	444,613	+4.72%	+15.18

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.