ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
WORK Medical Technology Group LTD - Class A Ordinary Shares  WOK 2.070 2.400 198,086
-49497.93 (-100.00%)
Aditxt, Inc. - Common Stock  ADTX 1.180 0.8700 39,269,164
-3445.32 (-99.97%)
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 1.830 1.980 190,169
-1394.17 (-99.87%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 1.510 1.460 3,221,806
-1100.99 (-99.86%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 5.030 1.690 145,842
-3298.97 (-99.85%)
CDT Equity Inc. - Common Stock  CDT 1.470 1.420 1,004,005
-808.53 (-99.82%)
SUNation Energy, Inc. - Common Stock  SUNE 1.060 1.110 83,048
-418.94 (-99.75%)
Sharps Technology Inc. - Common Stock  STSS 2.180 2.370 432,847
-561.82 (-99.61%)
Solana Company - Class A Common Stock  HSDT 3.040 3.300 239,750
-769.46 (-99.61%)
Chanson International Holding - Class A Ordinary Shares  CHSN 2.140 2.230 7,837
-490.66 (-99.57%)
Enveric Biosciences, Inc. - Common Stock  ENVB 4.040 3.920 65,026
-907.21 (-99.56%)
Youxin Technology Ltd - Class A Ordinary shares  YAAS 1.600 1.630 26,654
-290.40 (-99.45%)
Aptevo Therapeutics Inc. - Common Stock  APVO 9.830 9.440 131,119
-1610.17 (-99.39%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 14.59 15.55 49,346
-2160.41 (-99.33%)
Globavend Holdings Limited - Ord Shares  GVH 1.290 1.290 62,428
-138.49 (-99.08%)
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 2.710 2.770 172,018
-283.29 (-99.05%)
Aclarion, Inc. - Common Stock  ACON 3.850 3.790 357,174
-380.56 (-99.00%)
Next Technology Holding Inc. - Ordinary Shares  NXTT 6.740 6.900 81,908
-577.26 (-98.85%)
Top KingWin Ltd - Class A Ordinary Shares  WAI 2.330 2.400 8,595
-196.23 (-98.83%)
Inno Holdings Inc. - Common Stock  INHD 1.470 1.410 342,532
-123.33 (-98.82%)
TEN Holdings, Inc. - Common Stock  XHLD 1.230 1.310 45,039
-100.77 (-98.79%)
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.540 1.510 124,050
-125.66 (-98.79%)
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 1.870 1.930 199,110
-132.13 (-98.60%)
NuCana plc - American Depositary Shares  NCNA 3.210 3.310 70,574
-226.79 (-98.60%)
Blue Gold Limited - Class A ordinary shares  BGL 2.030 2.410 339,879
-130.97 (-98.47%)
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 22.21 24.17 658,554
-1411.79 (-98.45%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 1.880 2.030 3,536,879
-99.84 (-98.15%)
Fitell Corporation - Class A Ordinary Shares  FTEL 3.000 3.220 85,182
-155.72 (-98.11%)
Nuvve Holding Corp. - Common Stock  NVVE 2.910 3.260 272,848
-127.09 (-97.76%)
Safe & Green Holdings Corp. - Common Stock  SGBX 1.440 1.580 680,857
-56.84 (-97.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.