ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
VCI Global Limited - Ordinary Share  VCIG 1.440 1.710 376,882
-15093.36 (-99.99%)
WORK Medical Technology Group LTD - Class A Ordinary Shares  WOK 1.140 1.190 25,867
-5697.86 (-99.98%)
Healthcare Triangle, Inc. - Common Stock  HCTI 2.700 2.780 453,691
-4473.32 (-99.94%)
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 1.410 1.420 10,531
-1394.59 (-99.90%)
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 1.270 1.310 18,736
-1008.73 (-99.87%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.030 1.020 51,424
-662.57 (-99.84%)
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 8.120 8.090 261,052
-2490.19 (-99.67%)
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares  SXTC 1.300 1.320 16,198
-372.94 (-99.65%)
UTime Limited - Class A Ordinary Shares  WTO 2.880 2.780 90,360
-787.12 (-99.64%)
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.870 2.050 17,073
-478.13 (-99.61%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 3.190 3.340 65,571
-724.31 (-99.56%)
22nd Century Group, Inc - Common Stock  XXII 2.410 2.940 62,105
-494.39 (-99.51%)
Solana Company - Class A Common Stock  HSDT 1.920 2.010 98,743
-298.83 (-99.36%)
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 2.960 2.920 3,078
-381.54 (-99.23%)
NuCana plc - American Depositary Shares  NCNA 1.400 1.480 57,399
-173.16 (-99.20%)
Blue Gold Limited - Class A ordinary shares  BGL 1.140 1.110 233,979
-131.86 (-99.14%)
Baiya International Group Inc. - Ordinary Shares  BIYA 1.440 1.490 37,325
-164.31 (-99.13%)
Inno Holdings Inc. - Common Stock  INHD 1.010 1.020 78,340
-112.99 (-99.11%)
Jeffs' Brands Ltd - Ordinary Shares  JFBR 2.200 2.520 51,019
-245.32 (-99.11%)
Vision Marine Technologies Inc. - Common Shares  VMAR 1.980 2.020 38,117
-207.44 (-99.05%)
Interactive Strength Inc. - Common Stock  TRNR 1.240 1.210 58,157
-121.76 (-98.99%)
Aptevo Therapeutics Inc. - Common Stock  APVO 4.270 4.510 82,747
-413.33 (-98.98%)
Globavend Holdings Limited - Ord Shares  GVH 1.400 1.030 24,319,480
-110.58 (-98.75%)
Psyence Biomedical Ltd. - Common Shares  PBM 2.560 2.630 12,423
-184.94 (-98.63%)
Founder Group Limited - Class A Ordinary Shares  FGL 2.460 3.350 198,618
-131.54 (-98.16%)
Top KingWin Ltd - Class A Ordinary Shares  WAI 2.300 2.190 3,029
-116.26 (-98.06%)
Click Holdings Limited - Ordinary Share  CLIK 1.720 1.780 17,383
-79.28 (-97.88%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 12.00 13.75 35,834
-541.50 (-97.83%)
GRI Bio, Inc. - Common Stock  GRI 2.280 2.300 22,845
-87.32 (-97.46%)
PMGC Holdings Inc. - Common Stock  ELAB 1.670 1.870 16,736,557
-63.31 (-97.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.