ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.240 1.190 33,382
-653.76 (-99.81%)
Blue Gold Limited - Class A ordinary shares  BGL 1.010 1.010 533,938
-131.99 (-99.24%)
Creative Media - Common Stock  CMCT 5.180 5.610 34,908
-551.82 (-99.07%)
Brenmiller Energy Ltd - Ordinary Shares  BNRG 2.320 2.650 173,558
-205.93 (-98.89%)
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.880 1.670 81,003
-155.62 (-98.81%)
Agape ATP Corporation - Common Stock  ATPC 2.230 2.280 19,594
-118.77 (-98.16%)
Baiya International Group Inc. - Ordinary Shares  BIYA 1.980 1.900 23,087,094
-105.27 (-98.15%)
Diginex Limited - Ordinary Shares  DGNX 1.820 2.390 1,687,724
-88.39 (-97.98%)
Aptevo Therapeutics Inc. - Common Stock  APVO 4.850 4.810 4,733
-198.91 (-97.62%)
Argo Blockchain plc - American Depositary Shares  ARBK 3.040 3.070 22,938
-92.11 (-96.80%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 3.140 3.240 14,545
-71.36 (-95.79%)
C3is Inc. - Common Stock  CISS 3.410 3.220 64,524
-69.59 (-95.33%)
Black Titan Corp - Ordinary Shares  BTTC 1.230 1.280 19,140
-22.75 (-94.87%)
Cemtrex Inc. - Common Stock  CETX 1.130 1.080 341,773
-20.17 (-94.69%)
Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares  BYAH 1.095 1.050 11,544
-17.56 (-94.13%)
DeFi Development Corp. - Common Stock  DFDV 4.390 4.050 395,852
-67.50 (-93.89%)
20/20 Biolabs, Inc. - Common Stock  AIDX 1.590 1.550 33,311
-22.26 (-93.33%)
Auddia Inc. - Common Stock  AUUD 1.750 1.690 1,012,315
-23.91 (-93.18%)
Aethlon Medical, Inc. - Common Stock  AEMD 2.230 2.130 43,029
-30.34 (-93.15%)
O'Reilly Automotive  ORLY 99.40 91.69 11,141,080
-1299.83 (-92.90%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 1.220 1.200 13,522
-15.46 (-92.69%)
Tianci International, Inc. - Common Stock  CIIT 1.520 1.520 16,134
-17.31 (-91.93%)
Cenntro Inc. - Common Stock  CENN 4.150 3.890 45,081
-46.38 (-91.79%)
Cycurion, Inc. - Common Stock  CYCU 1.050 0.9200 1,670,470
-11.73 (-91.78%)
Netflix  NFLX 93.61 92.12 40,923,012
-1032.03 (-91.68%)
Adial Pharmaceuticals, Inc - Common Stock  ADIL 1.540 1.550 87,574
-15.62 (-91.02%)
BriaCell Therapeutics Corp. - Common Shares  BCTX 4.180 4.020 97,677
-41.72 (-90.89%)
ServiceNow, Inc. Common Stock  NOW 88.31 88.89 22,152,985
-854.55 (-90.63%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 2.570 2.570 0
-24.73 (-90.59%)
The Generation Essentials Group Class A Ordinary Shares  TGE 1.040 1.080 59,397
-9.00 (-89.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.