ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mullen Automotive, Inc. - Common Stock  MULN 2.720 2.360 2,922,694
-2674.28 (-99.90%)
Seelos Therapeutics Inc  SEEL 1.280 1.280 0
-716.42 (-99.82%)
Aditxt Inc  ADTX 1.050 1.080 3,141,659
-382.15 (-99.73%)
reAlpha Tech Corp. - Common Stock  AIRE 1.140 1.180 142,547
-405.53 (-99.72%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 2.610 2.650 203,858
-718.39 (-99.64%)
Siyata Mobile Inc  SYTA 1.010 0.9800 353,084
-263.59 (-99.62%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.730 1.710 224,185
-418.27 (-99.59%)
Sunshine Biopharma  SBFM 3.010 3.000 29,752
-613.79 (-99.51%)
Wheeler Real Estate  WHLR 11.92 10.79 851,917
-2126.70 (-99.44%)
TC BioPharm (Holdings) plc - American Depositary Shares  TCBP 5.060 5.120 68,385
-774.94 (-99.35%)
Banzai International, Inc. - Class A Common Stock  BNZI 3.310 3.350 199,423
-321.19 (-98.98%)
Faraday Future Intelligent Electric Inc  FFIE 2.240 2.230 2,392,430
-139.36 (-98.42%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 2.680 2.520 35,375
-150.32 (-98.25%)
Beneficient - Class A Common Stock  BENF 1.230 1.210 189,133
-57.25 (-97.90%)
Nauticus Robotics, Inc. - Common stock  KITT 1.420 1.330 69,252
-64.10 (-97.83%)
2U Inc  TWOU 1.580 1.580 0
-65.32 (-97.64%)
U Power Limited - Class A Ordinary Shares  UCAR 7.400 7.440 11,486
-292.60 (-97.53%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 2.100 1.910 280,019
-81.90 (-97.50%)
Velo3D Inc  VLD 1.280 1.280 0
-45.97 (-97.29%)
Ascent Solar Technologies  ASTI 2.830 2.610 73,021
-100.17 (-97.25%)
Caremax Inc  CMAX 1.900 2.150 92,380
-65.90 (-97.20%)
C3is Inc. - Common Stock  CISS 1.200 1.220 105,586
-40.80 (-97.14%)
Sintx Technologies Inc  SINT 3.250 2.910 148,268
-109.05 (-97.11%)
Tharimmune, Inc. - Common Stock  THAR 2.190 2.350 22,277
-72.77 (-97.08%)
Crown Electrokinetics Corp  CRKN 1.210 1.220 334,721
-39.98 (-97.06%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-32.30 (-96.68%)
Nuwellis Inc  NUWE 1.480 1.490 313,334
-35.27 (-95.97%)
Cingulate Inc  CING 4.590 4.490 50,375
-105.38 (-95.83%)
Hyzon Motors Inc  HYZN 2.050 2.000 266,477
-44.97 (-95.64%)
Avenue Therapeutics Inc  ATXI 2.110 1.990 26,977
-42.14 (-95.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.