ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.030 1.120 396,261
-5510.54 (-99.98%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.840 1.870 100,701
-5206.16 (-99.96%)
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 2.130 2.190 50,229
-1393.87 (-99.85%)
CDT Equity Inc. - Common Stock  CDT 1.420 1.430 65,850
-911.78 (-99.84%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 2.060 2.110 37,560
-1280.44 (-99.84%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 8.030 8.140 82,737
-4311.97 (-99.81%)
SUNation Energy, Inc. - Common Stock  SUNE 1.090 1.100 73,696
-516.91 (-99.79%)
Sharps Technology Inc. - Common Stock  STSS 1.970 2.220 275,104
-607.03 (-99.68%)
Aclarion, Inc. - Common Stock  ACON 4.940 5.390 76,937
-1304.78 (-99.62%)
Enveric Biosciences, Inc. - Common Stock  ENVB 3.720 4.110 224,935
-877.56 (-99.58%)
Chanson International Holding - Class A Ordinary Shares  CHSN 2.010 2.090 29,014
-443.59 (-99.55%)
Solana Company - Class A Common Stock  HSDT 2.770 2.780 553,296
-534.38 (-99.48%)
Youxin Technology Ltd - Class A Ordinary shares  YAAS 1.610 1.680 63,194
-288.95 (-99.45%)
WORK Medical Technology Group LTD - Class A Ordinary Shares  WOK 3.410 0.0300 18,089,981
-459.59 (-99.26%)
Quhuo Limited - American Depository Shares  QH 1.090 1.200 238,003
-134.81 (-99.20%)
Top KingWin Ltd - Class A Ordinary Shares  WAI 2.210 2.210 31,951
-240.79 (-99.09%)
GlucoTrack, Inc. - Common Stock  GCTK 3.870 4.200 47,932
-370.77 (-98.97%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 2.730 2.870 660,481
-253.67 (-98.94%)
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 84.95 116.41 617,122
-7331.50 (-98.85%)
NuCana plc - American Depositary Shares  NCNA 3.460 3.310 147,015
-278.54 (-98.77%)
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 3.810 4.040 19,401
-304.19 (-98.76%)
Next Technology Holding Inc. - Ordinary Shares  NXTT 6.260 6.650 25,199
-487.74 (-98.73%)
Blue Gold Limited - Class A ordinary shares  BGL 2.050 2.450 302,047
-130.95 (-98.46%)
Cyngn Inc. - Common stock  CYN 2.840 2.900 192,222
-118.70 (-97.66%)
PMGC Holdings Inc. - Common Stock  ELAB 1.400 1.550 272,209
-57.06 (-97.61%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 2.950 2.990 49,310
-114.05 (-97.48%)
AEON Biopharma, Inc. Class A Common Stock  AEON 1.020 1.020 90,963
-39.30 (-97.47%)
Cycurion, Inc. - Common Stock  CYCU 2.660 2.800 122,290
-97.84 (-97.35%)
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 4.680 4.220 46,284
-166.82 (-97.27%)
Globavend Holdings Limited - Ord Shares  GVH 3.560 2.600 18,089,922
-126.44 (-97.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.