ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 711,900.00 713000.06 89
-0.15%
-1100.06
KLA-Tencor Corp  KLAC 1,750.35 1816.21 1,891,006
-3.63%
-65.86
Meta Platforms, Inc. - Class A Common Stock  META 611.91 669.12 52,764,987
-8.55%
-57.21
InterDigital, Inc. - Common Stock  IDCC 296.56 352.68 722,958
-15.91%
-56.12
Parker-Hannifin  PH 909.42 947.50 2,029,778
-4.02%
-38.08
Hubbell Inc Common Stock  HUBB 508.17 545.93 1,620,941
-6.92%
-37.76
Willis Towers Watson Public Limited Company - Ordinary Shares  WTW 256.20 290.11 1,923,255
-11.69%
-33.91
Check Point Software Technologies Ltd. - Ordinary Shares  CHKP 112.47 139.96 8,506,976
-19.64%
-27.49
Graham Holdings Company Common Stock  GHC 1,122.51 1150.00 22,076
-2.39%
-27.49
MasterCard  MA 502.92 525.23 5,975,068
-4.25%
-22.31
NCS Multistage Holdings, Inc. - Common Stock  NCSM 54.67 76.00 79,959
-28.07%
-21.33
United States Lime & Minerals, Inc. - Common Stock  USLM 107.67 128.24 384,143
-16.04%
-20.57
Jones Lang LaSalle Incorporated Common Stock  JLL 318.13 338.66 877,334
-6.06%
-20.53
Morningstar, Inc. - Common Stock  MORN 168.71 187.60 1,013,406
-10.07%
-18.89
Fair Isaac Corporation Common Stock  FICO 1,025.00 1043.57 630,046
-1.78%
-18.57
Choice Hotels International, Inc. Common Stock  CHH 99.08 117.36 2,133,093
-15.58%
-18.28
Microsoft  MSFT 407.78 424.46 70,909,408
-3.93%
-16.68
Belden Inc Common Stock  BDC 112.48 127.50 1,225,749
-11.78%
-15.02
Tyler Technologies, Inc. Common Stock  TYL 341.14 356.01 935,339
-4.18%
-14.87
Kadant Inc Common Stock  KAI 293.13 306.15 238,928
-4.25%
-13.02
Balchem Corporation - Common Stock  BCPC 161.62 173.33 348,372
-6.76%
-11.71
Aon Plc  AON 311.65 322.49 2,614,637
-3.36%
-10.84
Flowserve Corp  FLS 73.64 84.25 8,789,034
-12.59%
-10.61
Cardinal Health  CAH 192.88 202.82 4,542,156
-4.90%
-9.94
Rising Dragon Acquisition Corp. - Ordinary Shares  RDAC 10.66 20.51 1,205,115
-48.03%
-9.85
NVIDIA Corp  NVDA 199.57 209.25 225,239,157
-4.63%
-9.68
Teleflex Incorporated Common Stock  TFX 123.91 133.30 1,148,875
-7.04%
-9.39
Wayfair Inc. Class A Common Stock  W 63.93 73.27 13,446,968
-12.75%
-9.34
Precision Drilling Corporation Common Stock  PDS 93.33 101.73 256,907
-8.26%
-8.40
McGrath RentCorp - Common Stock  MGRC 110.55 118.80 545,305
-6.94%
-8.25
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.