ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 703,700.00 712500.00 170
-1.24%
-8800.00
Booking Holdings Inc. - Common Stock  BKNG 4,062.14 4213.76 359,117
-3.60%
-151.62
Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company  VCX 173.00 262.00 721,931
-33.97%
-89.00
NVR, Inc. Common Stock  NVR 6,450.76 6530.22 20,930
-1.22%
-79.46
AutoZone  AZO 3,316.71 3395.97 132,803
-2.33%
-79.26
Biglari Holdings Inc Cl A  BH-A 1,610.02 1680.82 12,763
-4.21%
-70.80
White Mountains Insurance Group, Ltd. Common Stock  WTM 2,153.86 2220.71 19,171
-3.01%
-66.85
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,835.67 1896.78 91,653
-3.22%
-61.11
Mettler-Toledo International, Inc. Common Stock  MTD 1,232.04 1270.00 159,660
-2.99%
-37.96
BlackRock  BLK 933.85 968.46 877,590
-3.57%
-34.61
Markel Group Inc. Common Stock  MKL 1,867.29 1899.64 39,361
-1.70%
-32.35
MercadoLibre, Inc. - Common Stock  MELI 1,599.52 1630.99 553,235
-1.93%
-31.47
Fair Isaac Corporation Common Stock  FICO 1,011.06 1039.84 250,448
-2.77%
-28.78
ASML Holding N.V. - New York Registry Shares  ASML 1,302.47 1329.50 1,759,696
-2.03%
-27.03
Credit Acceptance Corporation - Common Stock  CACC 419.49 442.85 123,264
-5.27%
-23.36
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 369.58 392.62 6,032,031
-5.87%
-23.04
Meta Platforms, Inc. - Class A Common Stock  META 525.72 547.54 30,571,523
-3.99%
-21.82
Synopsys, Inc. - Common Stock  SNPS 380.47 401.95 2,400,900
-5.34%
-21.48
Vertex Pharmaceuticals  VRTX 433.07 453.74 1,919,071
-4.56%
-20.67
Axon Enterprise, Inc. - Common Stock  AXON 429.94 450.46 864,403
-4.56%
-20.52
Elbit Systems Ltd. - Ordinary Shares  ESLT 869.82 890.22 134,955
-2.29%
-20.40
GE Vernova Inc. Common Stock  GEV 853.16 873.12 2,494,732
-2.29%
-19.96
Graham Holdings Company Common Stock  GHC 1,050.56 1070.16 16,281
-1.83%
-19.60
Regeneron Pharmaceuticals  REGN 737.71 756.73 492,198
-2.51%
-19.02
Eli Lilly  LLY 878.24 897.00 2,740,803
-2.09%
-18.76
Teledyne Technologies Incorporated Common Stock  TDY 593.31 611.08 299,266
-2.91%
-17.77
RBC Bearings Incorporated Common Stock  RBC 532.25 548.95 175,610
-3.04%
-16.70
MasterCard  MA 484.24 500.75 3,963,662
-3.30%
-16.51
CACI International, Inc. Class A Common Stock  CACI 563.67 579.84 153,849
-2.79%
-16.17
Intuit  INTU 416.44 432.55 2,649,856
-3.72%
-16.11
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.