ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 727,500.06 740750.00 1,896
-1.79%
-13249.94
Booking Holdings Inc. - Common Stock  BKNG 5,027.00 5115.91 286,641
-1.74%
-88.91
KLA-Tencor Corp  KLAC 1,486.18 1567.82 1,734,049
-5.21%
-81.64
Fair Isaac Corporation Common Stock  FICO 1,494.50 1567.19 413,195
-4.64%
-72.69
AeroVironment, Inc. - Common Stock  AVAV 330.89 392.86 3,518,305
-15.77%
-61.97
Mettler-Toledo International, Inc. Common Stock  MTD 1,403.58 1460.63 264,138
-3.91%
-57.05
BlackRock  BLK 1,110.05 1163.17 1,026,390
-4.57%
-53.12
Biglari Holdings Inc Cl A  BH-A 2,326.30 2378.72 17,302
-2.20%
-52.42
MercadoLibre, Inc. - Common Stock  MELI 2,034.82 2075.01 536,300
-1.94%
-40.19
W.W Grainger  GWW 1,034.25 1068.72 270,800
-3.23%
-34.47
ASML Holding N.V. - New York Registry Shares  ASML 1,326.95 1358.57 2,970,915
-2.33%
-31.62
Credit Acceptance Corporation - Common Stock  CACC 442.25 472.03 149,706
-6.31%
-29.78
IDEXX Laboratories, Inc. - Common Stock  IDXX 686.02 715.37 560,738
-4.10%
-29.35
Daily Journal Corp. (S.C.) - Common Stock  DJCO 628.45 657.15 75,610
-4.37%
-28.70
S&P Global Inc. Common Stock  SPGI 519.04 546.35 3,039,986
-5.00%
-27.31
NVR, Inc. Common Stock  NVR 7,536.28 7561.54 37,203
-0.33%
-25.26
Moody's Corp  MCO 517.30 538.92 950,582
-4.01%
-21.62
Martin Marietta Materials  MLM 630.90 651.66 446,275
-3.19%
-20.76
Lennox International, Inc. Common Stock  LII 505.44 525.87 518,659
-3.88%
-20.43
Elbit Systems Ltd. - Ordinary Shares  ESLT 711.10 730.84 181,322
-2.70%
-19.74
Broadcom Inc. - Common Stock  AVGO 332.60 351.71 32,298,604
-5.43%
-19.11
Goldman Sachs Group  GS 943.37 962.00 2,630,197
-1.94%
-18.63
McKesson Corp  MCK 821.84 840.46 705,174
-2.22%
-18.62
MSCI Inc. Common Stock  MSCI 584.22 602.58 626,617
-3.05%
-18.36
Tesla, Inc.  TSLA 419.25 437.50 63,225,708
-4.17%
-18.25
Equinix, Inc. - Common Stock  EQIX 784.20 801.78 496,979
-2.19%
-17.58
Hubbell Inc Common Stock  HUBB 472.54 489.31 580,095
-3.43%
-16.77
Ameriprise Financial  AMP 492.58 509.32 422,594
-3.29%
-16.74
Caterpillar  CAT 629.00 645.38 2,659,544
-2.54%
-16.38
Intuit  INTU 528.95 545.29 3,589,134
-3.00%
-16.34
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.