ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Booking Holdings Inc. - Common Stock  BKNG 4,236.61 4239.35 244
-0.06%
-2.74
Lumentum Holdings Inc. - Common Stock  LITE 700.69 700.91 14,640
-0.03%
-0.22
NVIDIA Corp  NVDA 177.10 177.19 665,057
-0.05%
-0.09
Domino's Pizza Inc - Common Stock  DPZ 402.46 402.51 173
-0.01%
-0.05
Applovin Corporation - Class A Common Stock  APP 434.72 434.77 21,573
-0.01%
-0.05
Almonty Industries Inc. - Common Shares  ALM 18.37 18.39 17,209
-0.11%
-0.02
Abivax SA - American Depositary Shares  ABVX 121.26 121.28 2,788
-0.02%
-0.02
Applied Materials  AMAT 372.28 372.30 4,237
-0.01%
-0.02
Electronic Arts  EA 200.56 200.57 871
-0.00%
-0.01
Eagle Nuclear Energy Corp. - Common stock  NUCL 4.815 4.820 3,581
-0.10%
-0.00
Alkami Technology, Inc. - Common Stock  ALKT 16.55 16.55 600
-0.03%
-0.00
Recon Technology, Ltd. - Class A Ordinary Shares  RCON 1.190 1.190 734
+0.01%
+0.00
Mexco Energy Corporation Common Stock  MXC 11.20 11.20 2,306
+0.00%
+0.00
DB Gold Double Long ETN due February 15, 2038  DGP 235.02 235.02 471
+0.00%
+0.00
Silynxcom Ltd. Ordinary Shares  SYNX 1.021 1.020 731
+0.11%
+0.00
iPath Series B S&P 500 VIX Mid-Term Futures ETN  VXZ 55.19 55.19 308
+0.00%
+0.00
Advanced Biomed Inc. - Common Stock  ADVB 4.062 4.060 170
+0.06%
+0.00
Ondas Inc - Common Stock  ONDS 10.08 10.08 333,748
+0.03%
+0.00
Comcast Corp  CMCSA 30.98 30.96 2,537
+0.05%
+0.02
Constellation Energy Corporation - Common Stock When-Issued  CEG 329.99 329.88 4,147
+0.03%
+0.11
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.