ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
AutoZone  AZO 3,415.81 3448.70 137,818
-0.95%
-32.89
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 84.95 116.41 617,122
-27.03%
-31.46
NVR, Inc. Common Stock  NVR 7,355.26 7382.16 17,168
-0.36%
-26.90
Formula Systems (1985) Ltd. - American Depositary Shares  FORTY 167.02 190.56 668
-12.35%
-23.54
KLA-Tencor Corp  KLAC 1,260.39 1279.60 641,772
-1.50%
-19.21
Lumentum Holdings Inc. - Common Stock  LITE 372.61 390.77 2,965,726
-4.65%
-18.16
Biglari Holdings Inc Cl A  BH-A 1,824.56 1841.01 29,622
-0.89%
-16.45
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 2,164.17 2180.48 64,679
-0.75%
-16.31
Monolithic Power Systems, Inc. - Common Stock  MPWR 930.04 946.32 446,387
-1.72%
-16.28
Tesla, Inc.  TSLA 459.64 475.19 66,265,750
-3.27%
-15.55
Applovin Corporation - Class A Common Stock  APP 698.82 714.23 3,222,406
-2.16%
-15.41
Goldman Sachs Group  GS 892.18 907.04 1,577,957
-1.64%
-14.86
Ultragenyx Pharmaceutical Inc. - Common Stock  RARE 19.72 34.19 21,699,793
-42.32%
-14.47
Comfort Systems USA, Inc. Common Stock  FIX 950.67 963.83 259,472
-1.37%
-13.16
Wingstop Inc. - Common Stock  WING 243.51 256.19 607,612
-4.95%
-12.68
Agnico-Eagle Mines   AEM 171.34 183.21 3,553,680
-6.48%
-11.87
Graham Holdings Company Common Stock  GHC 1,098.38 1109.84 20,142
-1.03%
-11.46
Resolute Holdings Management - Common Stock  RHLD 205.99 217.37 55,048
-5.24%
-11.38
Hingham Institution for Savings - Common Stock  HIFS 280.96 291.16 82,305
-3.50%
-10.20
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 589.47 598.91 293,652
-1.58%
-9.44
Carpenter Technology Corporation Common Stock  CRS 325.40 334.35 1,020,488
-2.68%
-8.95
United Rentals  URI 819.51 827.94 300,708
-1.02%
-8.43
Dick's Sporting Goods Inc Common Stock  DKS 202.14 210.25 2,222,862
-3.86%
-8.11
SiTime Corporation - Common Stock  SITM 369.21 377.11 226,494
-2.09%
-7.90
Martin Marietta Materials  MLM 637.27 645.01 286,485
-1.20%
-7.74
Boot Barn Holdings, Inc. Common Stock  BOOT 178.38 185.98 763,514
-4.09%
-7.60
Merus N.V. - Common Shares  MRUS 90.00 96.92 2,728,675
-7.14%
-6.92
ASML Holding N.V. - New York Registry Shares  ASML 1,065.99 1072.75 424,275
-0.63%
-6.76
Freedom Holding Corp. - Common Stock  FRHC 124.97 131.33 231,481
-4.84%
-6.36
AngloGold Ashanti PLC Ordinary Shares  AU 84.94 91.25 3,035,608
-6.92%
-6.31
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.