ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ultragenyx Pharmaceutical Inc. - Common Stock  RARE 19.72 34.19 21,699,793
-14.47
-42.32%
New Era Energy & Digital, Inc. - Common Stock  NUAI 2.690 4.560 17,307,228
-1.87
-41.01%
Sadot Group Inc. - Common Stock  SDOT 1.310 1.920 268,067
-0.61
-31.77%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 1.760 2.530 271,054
-0.77
-30.43%
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 84.95 116.41 617,122
-31.46
-27.03%
374Water Inc. - common stock  SCWO 1.755 2.360 377,711
-0.60
-25.64%
Inovio Pharmaceuticals, Inc. - Common Stock  INO 1.730 2.290 6,144,356
-0.56
-24.45%
Beneficient - Class A Common Stock  BENF 5.600 7.370 108,202
-1.77
-24.02%
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 1.200 1.530 44,992
-0.33
-21.57%
Eastern International Ltd. - Ordinary Shares  ELOG 1.240 1.580 245,574
-0.34
-21.52%
Bolt Projects Holdings, Inc. - Common Stock  BSLK 1.060 1.350 20,326,626
-0.29
-21.48%
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.420 5.620 129,277
-1.20
-21.35%
Coincheck Group N.V. - Ordinary Shares  CNCK 2.750 3.480 187,747
-0.73
-20.98%
Momentus Inc. - Class A Common Stock  MNTS 4.950 6.220 539,769
-1.27
-20.42%
N2OFF, Inc. - Common Stock  NITO 1.790 2.220 62,179
-0.43
-19.37%
Bonk, Inc. - Common Stock  BNKK 2.420 2.990 266,419
-0.57
-19.06%
cbdMD, Inc. Common Stock  YCBD 1.360 1.680 2,626,719
-0.32
-19.05%
Kazia Therapeutics Limited - American Depositary Shares  KZIA 6.180 7.570 305,544
-1.39
-18.36%
Dragonfly Energy Holdings Corp - Common Stock  DFLI 3.430 4.200 1,301,841
-0.77
-18.33%
iPower Inc. - Common Stock  IPW 8.020 9.700 95,139
-1.68
-17.32%
Powell Max Limited - Class A Ordinary Shares  PMAX 2.270 2.740 47,564
-0.47
-17.15%
United Maritime Corporation - Common Stock  USEA 1.800 2.170 180,631
-0.37
-17.05%
Artelo Biosciences, Inc. - Common Stock  ARTL 1.240 1.490 126,802
-0.25
-16.78%
Brera Holdings PLC - Class B Ordinary Shares  SLMT 1.750 2.100 4,290,134
-0.35
-16.67%
Interactive Strength Inc. - Common Stock  TRNR 1.195 1.430 346,661
-0.23
-16.43%
Blue Gold Limited - Class A ordinary shares  BGL 2.050 2.450 302,047
-0.40
-16.33%
Nuvve Holding Corp. - Common Stock  NVVE 2.630 3.140 206,262
-0.51
-16.24%
TEN Holdings, Inc. - Common Stock  XHLD 1.410 1.670 2,225,500
-0.26
-15.57%
Valaris Ltd WT  VAL-WS 1.850 2.190 52,332
-0.34
-15.53%
Arcadia Biosciences, Inc. - Common Stock  RKDA 2.200 2.600 39,582
-0.40
-15.38%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.