ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Burford Capital Limited Ordinary Shares  BUR 4.140 7.830 38,139,107
-3.69
-47.13%
Fitness Champs Holdings Limited - Ordinary Shares  FCHL 1.900 3.550 4,589,933
-1.65
-46.48%
Lantern Pharma Inc. - Common Stock  LTRN 1.120 2.090 7,443,074
-0.97
-46.41%
Colombier Acquisition Corp. II Class A Ordinary Shares  CLBR 10.07 17.24 76,124
-7.17
-41.59%
Onconetix, Inc. - Common Stock  ONCO 1.940 3.220 69,668,880
-1.28
-39.75%
MKDWELL Tech Inc. - Ordinary Shares  MKDW 4.810 7.800 359,618
-2.99
-38.33%
urban-gro, Inc. - Common Stock  UGRO 17.61 28.00 3,450,425
-10.39
-37.11%
Greenland Energy Company - Common Stock  GLND 8.210 13.00 5,774,220
-4.79
-36.85%
Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company  VCX 173.00 262.00 721,931
-89.00
-33.97%
Amplitech Group, Inc. - Common Stock  AMPG 1.800 2.650 3,693,768
-0.85
-32.08%
Datacentrex, Inc. - Common Stock  DTCX 2.110 3.090 3,954,482
-0.98
-31.72%
Alzamend Neuro, Inc. - Common Stock  ALZN 1.050 1.500 700,062
-0.45
-30.00%
Royalty Management Holding Corporation - Class A Common Stock  RMCO 2.310 3.290 273,396
-0.98
-29.79%
Veritone, Inc. - Common Stock  VERI 1.840 2.610 11,759,684
-0.77
-29.50%
Callan JMB Inc. - Common Stock  CJMB 1.280 1.810 563,997
-0.53
-29.28%
Firefly Neuroscience, Inc. - Common Stock  AIFF 2.180 3.020 7,341,259
-0.84
-27.81%
3 E Network Technology Group Ltd - Class A Ordinary Shares  MASK 1.370 1.880 379,144
-0.51
-27.13%
Founder Group Limited - Class A Ordinary Shares  FGL 2.460 3.350 198,618
-0.89
-26.57%
SUNation Energy, Inc. - Common Stock  SUNE 2.370 3.170 1,067,479
-0.80
-25.24%
Southland Holdings, Inc. - Common Stock  SLND 1.220 1.610 2,211,631
-0.39
-24.22%
SKYX Platforms Corp. - Common Stock  SKYX 1.195 1.560 3,172,783
-0.36
-23.40%
Worksport, Ltd. - Common Stock  WKSP 1.025 1.330 1,033,523
-0.31
-22.93%
HWH International Inc. - Common Stock  HWH 1.370 1.760 387,922
-0.39
-22.16%
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 1.160 1.480 389,321
-0.32
-21.62%
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 2.100 2.670 1,145,264
-0.57
-21.35%
Roma Green Finance Limited - Class A Ordinary Shares  ROMA 6.300 7.850 296,658
-1.55
-19.75%
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 3.770 4.690 23,207,232
-0.92
-19.62%
Bitcoin Depot Inc. - Class A Common Stock  BTM 2.020 2.470 222,361
-0.45
-18.22%
Xos, Inc. - Common Stock  XOS 1.680 2.050 130,402
-0.37
-18.05%
22nd Century Group, Inc - Common Stock  XXII 2.410 2.940 62,105
-0.53
-18.03%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.