ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Edesa Biotech, Inc. - Common Shares  EDSA 2.185 2.200 62,143
-0.02
-0.68%
Humacyte, Inc. - Common Stock  HUMA 1.115 1.120 759
-0.01
-0.45%
Relay Therapeutics, Inc. - Common Stock  RLAY 10.24 10.26 4,256
-0.02
-0.19%
Almonty Industries Inc. - Common Shares  ALM 18.37 18.39 17,209
-0.02
-0.11%
Eagle Nuclear Energy Corp. - Common stock  NUCL 4.815 4.820 3,581
-0.00
-0.10%
Eos Energy Enterprises, Inc. - Common Stock  EOSE 5.695 5.700 142,499
-0.00
-0.09%
Intel Corp  INTC 45.57 45.61 112,575
-0.04
-0.09%
Entegris, Inc. - Common Stock  ENTG 132.34 132.45 1,156
-0.11
-0.08%
Schrodinger, Inc. - Common Stock  SDGR 12.05 12.06 1,409
-0.01
-0.08%
DexCom, Inc. - Common Stock  DXCM 73.37 73.43 1,502
-0.06
-0.08%
One and One Green Technologies. INC - Class A Ordinary Shares  YDDL 7.085 7.090 194
-0.00
-0.07%
LifeStance Health Group, Inc. - Common Stock  LFST 7.235 7.240 489
-0.00
-0.07%
Booking Holdings Inc. - Common Stock  BKNG 4,236.61 4239.35 244
-2.74
-0.06%
One Stop Systems, Inc. - Common Stock  OSS 8.255 8.260 8,516
-0.00
-0.06%
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 17.50 17.51 1,486
-0.01
-0.06%
NVIDIA Corp  NVDA 177.10 177.19 665,059
-0.09
-0.05%
StepStone Group Inc  STEP 43.12 43.14 1,276
-0.02
-0.05%
First Solar  FSLR 197.12 197.20 977
-0.08
-0.04%
Coca-Cola Europacific Partners plc - Ordinary Shares  CCEP 110.39 110.43 353
-0.04
-0.04%
Monster Beverage  MNST 85.27 85.30 1,159
-0.03
-0.04%
Lumentum Holdings Inc. - Common Stock  LITE 700.69 700.91 14,640
-0.22
-0.03%
Alkami Technology, Inc. - Common Stock  ALKT 16.55 16.55 600
-0.00
-0.03%
Marriott International  MAR 341.63 341.73 147
-0.10
-0.03%
Innodata Inc. - Common Stock  INOD 44.16 44.17 4,406
-0.01
-0.02%
Fastenal Co  FAST 46.03 46.04 359
-0.01
-0.02%
Ichor Holdings - Ordinary Shares  ICHR 47.54 47.55 1,452
-0.01
-0.02%
Hut 8 Corp. - Common Stock  HUT 53.22 53.23 2,393
-0.01
-0.02%
Celsius Holdings, Inc. - Common Stock  CELH 53.60 53.61 3,317
-0.01
-0.02%
Abivax SA - American Depositary Shares  ABVX 121.26 121.28 2,788
-0.02
-0.02%
Baidu.com SP ADR  BIDU 124.42 124.44 5,165
-0.02
-0.02%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.