Gainers (% change)
More % Gainers
Symbol Price % Change Volume
HERO  1.160
+38.10%
236,247
LTRPA  20.77
+19.68%
402,686
ZSAN  2.320
+17.77%
100
TRIP  63.29
+16.45%
2,590,996
IDSA  1.040
+15.42%
250
Losers (% change)
More % Losers
Symbol Price % Change Volume
MDGS  1.800
-29.13%
200
NILE  22.85
-26.53%
184,683
ALDW  12.10
-26.04%
223,954
FLO  16.12
-23.02%
2,625,734
ALOT  11.18
-22.14%
1,408
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
HBANP  1,379.99
+47.78
$62.10K
PCLN  1,055.33
+22.56
$206.40M
TSLA  158.75
+15.08
$612.96M
AZO  709.59
+12.42
$31.17M
TRIP  63.29
+8.94
$163.98M
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
BRK-A  188,000.00
-2520.00
$24.63M
SEB  2,600.00
-95.00
$67.60K
INCY  56.39
-15.92
$159.37M
IFF  100.99
-14.34
$106.38M
AGN-PA  915.57
-13.56
$279.25K
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
TSLA 
+15.08 (10.50%)
$612.96M
AAPL 
+0.19 (0.20%)
$605.59M
FB 
+0.19 (0.19%)
$587.72M
AMZN 
+3.95 (0.81%)
$553.36M
BAC 
-0.53 (-4.42%)
$538.09M
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  523.74B 94.46
+0.19 (0.20%)
MSFT  390.96B 49.43
-0.28 (-0.56%)
XOM  328.58B 78.93
-0.42 (-0.53%)
WVVIP  284.97B 199,999.98
+0.00 (0.00%)
GE  282.15B 27.91
-0.39 (-1.38%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
KBIO  23.59
+20.50 (663.43%)
97.28M
ZXYZ-A  35.02
+25.02 (250.20%)
N/A
ICEL  16.55
+11.28 (214.04%)
261.72M
NPTN  9.140
+5.94 (185.62%)
370.38M
ENVI  4.100
+2.66 (184.72%)
114.21M
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
TWI  3.030
-9418.47 (-99.97%)
163.10M
JCI  34.73
-5313.74 (-99.35%)
22.51B
EMES  3.130
-50.96 (-94.21%)
75.49M
BCEI  1.940
-25.97 (-93.05%)
96.54M
HERO  1.160
-13.04 (-91.83%)
210.70M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Stay Connected