Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Southern Co | SO | 89.73 | -0.79 (-0.87%) |
6,222,484 | $558.34M |
| S&P Global Inc | SPGI | 518.11 | -2.97 (-0.57%) |
1,070,889 | $554.84M |
| Amphenol Corp A | APH | 66.15 | +0.48 (0.73%) |
8,357,635 | $552.86M |
| Airbnb Inc Cl A | ABNB | 131.48 | +2.45 (1.90%) |
4,189,028 | $550.77M |
| Marvell Technology Inc | MRVL | 71.20 | -0.61 (-0.85%) |
7,700,012 | $548.24M |
| Intuitive Surgical | ISRG | 484.40 | -4.67 (-0.95%) |
1,120,916 | $542.97M |
| Chubb Limited | CB | 289.76 | -2.35 (-0.80%) |
1,868,803 | $541.50M |
| Newmont Mining | NEM | 55.85 | +1.37 (2.51%) |
9,532,425 | $532.39M |
| Honeywell International | HON | 205.27 | +1.50 (0.74%) |
2,581,853 | $529.98M |
| Deere & Co | DE | 410.89 | +1.94 (0.47%) |
1,256,185 | $516.15M |
| Chipotle Mexican Grill | CMG | 57.96 | -0.33 (-0.57%) |
8,905,134 | $516.14M |
| Schlumberger Ltd | SLB | 42.98 | +0.08 (0.19%) |
12,005,723 | $516.01M |
| Goldman Sachs Group | GS | 498.02 | +0.61 (0.12%) |
1,035,468 | $515.68M |
| Synopsys Inc | SNPS | 506.83 | +1.04 (0.21%) |
1,017,228 | $515.56M |
| Banzai International, Inc. - Class A Common Stock | BNZI | 8.240 | +4.04 (96.19%) |
62,368,048 | $513.91M |
| Prologis | PLD | 126.68 | +0.05 (0.04%) |
3,979,524 | $504.13M |
| CME Group | CME | 218.16 | +2.30 (1.07%) |
2,292,280 | $500.08M |
| United Parcel Service | UPS | 129.52 | +0.78 (0.61%) |
3,829,492 | $496.00M |
| Vertiv Holdings Llc. | VRT | 97.39 | +1.32 (1.37%) |
5,068,272 | $493.60M |
| Philip Morris International | PM | 121.21 | +0.12 (0.10%) |
4,056,881 | $491.73M |
| Morgan Stanley | MS | 102.58 | +0.11 (0.11%) |
4,749,756 | $487.23M |
| Target Corp | TGT | 156.18 | +0.89 (0.57%) |
3,113,955 | $486.34M |
| Barrick Gold Corp | GOLD | 20.43 | +0.22 (1.09%) |
23,780,312 | $485.83M |
| Las Vegas Sands | LVS | 44.38 | +2.25 (5.34%) |
10,905,529 | $483.99M |
| Occidental Petroleum | OXY | 52.40 | +0.16 (0.31%) |
9,203,740 | $482.28M |
| Sea Ltd ADR | SE | 92.85 | +2.18 (2.40%) |
5,154,160 | $478.56M |
| Phillips 66 | PSX | 129.47 | -1.64 (-1.25%) |
3,661,673 | $474.08M |
| PG&E Corp | PCG | 19.82 | -0.21 (-1.05%) |
23,404,520 | $463.88M |
| Ke Holdings Inc ADR | BEKE | 16.93 | +1.48 (9.58%) |
27,365,257 | $463.29M |
| Stryker Corp | SYK | 361.00 | -5.53 (-1.51%) |
1,273,682 | $459.80M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.