Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Analog Devices  ADI 52.55
+0.00 (0.00%)
3,610,791 $189.75M
AvalonBay Communities  AVB 174.98
+0.00 (0.00%)
1,080,528 $189.07M
Fidelity National Information Services  FIS 68.36
+0.00 (0.00%)
2,764,589 $188.99M
Praxair  PX 107.01
+0.00 (0.00%)
1,764,381 $188.81M
Fiserv  FISV 102.45
+0.00 (0.00%)
1,842,307 $188.74M
TYCO INTERNAT  TYC 40.22
+0.00 (0.00%)
4,684,875 $188.43M
REALTY INCOME REIT  O 66.97
+0.00 (0.00%)
2,793,837 $187.10M
TE Connectivity  TEL 54.83
+0.00 (0.00%)
3,375,149 $185.06M
Intuit  INTU 104.18
+0.00 (0.00%)
1,771,140 $184.52M
Edison International  EIX 76.45
+0.00 (0.00%)
2,407,086 $184.02M
Agilent Technologies  A 42.26
+0.00 (0.00%)
4,328,364 $182.92M
VENTAS REIT  VTR 71.01
+0.00 (0.00%)
2,565,377 $182.17M
Mosaic Co  MOS 24.69
+0.00 (0.00%)
7,357,396 $181.65M
Sempra Energy  SRE 111.39
+0.00 (0.00%)
1,625,968 $181.12M
Spectra Energy  SE 34.54
+0.00 (0.00%)
5,202,239 $179.69M
Ecolab  ECL 114.47
+0.00 (0.00%)
1,566,266 $179.29M
Waste Management  WM 63.65
+0.00 (0.00%)
2,809,675 $178.84M
NETEASE SP ADR  NTES 166.66
+0.00 (0.00%)
1,069,238 $178.20M
CF Industries Holdings  CF 23.48
+0.00 (0.00%)
7,578,734 $177.95M
S&P GLOBAL  SPGI 99.38
+0.00 (0.00%)
1,790,295 $177.92M
EVERSOURCE ENERGY  ES 58.59
+0.00 (0.00%)
2,988,175 $175.08M
HP  HPQ 11.55
+0.00 (0.00%)
15,068,527 $174.04M
International Flavors & Fragrances, Inc.  IFF 119.56
+0.00 (0.00%)
1,453,758 $173.81M
MEDIVATION  MDVN 56.61
+0.00 (0.00%)
3,070,090 $173.80M
VMWARE-A  VMW 55.34
+0.00 (0.00%)
3,138,594 $173.69M
Affiliated Managers Group  AMG 132.73
+0.00 (0.00%)
1,301,551 $172.75M
ALASKA AIR GROUP  ALK 55.66
+0.00 (0.00%)
3,100,782 $172.59M
AERCAP HOLD  AER 31.55
+0.00 (0.00%)
5,453,979 $172.07M
Marsh & McLennan  MMC 63.73
+0.00 (0.00%)
2,697,277 $171.90M
Nordstrom  JWN 36.20
+0.00 (0.00%)
4,739,346 $171.56M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here