Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Whole Foods Market  WFM 39.09
-0.05 (-0.13%)
4,447,177 $173.84M
MORGAN STANLEY  MS 34.55
+0.24 (0.70%)
5,029,076 $173.75M
LORILLARD, Inc.  LO 59.52
-0.18 (-0.30%)
2,878,182 $171.31M
TAIWAN SEMICONDUCTOR MANUFACTURING  TSM 21.08
+0.14 (0.67%)
8,116,852 $171.10M
GROUPON-A  GRPN 7.060
+0.26 (3.82%)
24,159,670 $170.57M
DIRECTV  DTV 86.71
+0.26 (0.30%)
1,957,542 $169.74M
GAP, Inc.  GPS 46.41
+0.26 (0.56%)
3,640,751 $168.97M
WELLPOINT, Inc.  WLP 115.64
-0.87 (-0.75%)
1,460,007 $168.84M
HERTZ GLOBAL HOLDINGS, Inc.  HTZ 29.10
-0.45 (-1.52%)
5,779,891 $168.19M
3D SYSTEMS CORP  DDD 52.70
-0.81 (-1.51%)
3,159,951 $166.53M
Illumina, Inc.  ILMN 179.73
+0.37 (0.21%)
925,952 $166.42M
ASTRAZENECA PLC  AZN 74.64
-1.37 (-1.80%)
2,226,307 $166.17M
AIR PRODUCTS & CHEMICALS  APD 132.29
-0.92 (-0.69%)
1,254,171 $165.91M
REGIONS FINANCIAL CORP.  RF 10.18
+0.03 (0.30%)
16,182,413 $164.74M
SOUTHERN COMPANY  SO 43.80
-0.60 (-1.35%)
3,755,056 $164.47M
MCKESSON CORPORATION  MCK 195.31
+0.28 (0.14%)
839,342 $163.93M
KOHLS CORPORATION  KSS 59.11
+0.32 (0.54%)
2,720,041 $160.78M
Electronic Arts  EA 38.01
+0.17 (0.45%)
4,225,650 $160.62M
SIMON PROPERTY GROUP, Inc.  SPG 170.12
+0.09 (0.05%)
940,787 $160.05M
HONEYWELL INTERNATIONAL  HON 95.50
+0.27 (0.28%)
1,672,771 $159.75M
SEADRILL LIMITED  SDRL 37.06
-0.19 (-0.51%)
4,305,885 $159.58M
EL POLLO LOCO  LOCO 36.02
+3.71 (11.48%)
4,419,011 $159.17M
CHIPOTLE MEXICAN GRILL, Inc.  CMG 682.90
+4.25 (0.63%)
232,695 $158.91M
Symantec Corp.  SYMC 24.28
+0.00 (0.00%)
6,533,000 $158.62M
Acadia Pharmaceuticals, Inc.  ACAD 26.61
+2.63 (10.97%)
5,950,906 $158.35M
TRINITY INDUSTRIES, Inc.  TRN 49.66
+1.28 (2.65%)
3,185,397 $158.19M
CROWN HOLDINGS, Inc.  CCK 50.12
+1.85 (3.83%)
3,141,407 $157.45M
EXPEDIA  EXPE 88.29
+2.39 (2.78%)
1,776,816 $156.88M
TARGET CORPORATION  TGT 60.19
+0.12 (0.20%)
2,602,690 $156.66M
ENSCO PLC  ESV 48.93
-1.55 (-3.07%)
3,190,563 $156.11M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here