Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
MEADWESTVACO CORP  MWV 50.74
+0.00 (0.00%)
3,599,891 $182.66M
Viacom Inc.  VIAB 67.14
+0.00 (0.00%)
2,718,168 $182.50M
MACY'S, Inc.  M 65.51
+0.00 (0.00%)
2,771,665 $181.57M
SEALED AIR CORP.  SEE 39.52
+0.00 (0.00%)
4,572,453 $180.70M
Cognizant Technology Solutions  CTSH 55.26
+0.00 (0.00%)
3,269,356 $180.66M
CARNIVAL CORPORATION  CCL 46.12
+0.00 (0.00%)
3,909,634 $180.31M
HESS CORPORATION  HES 71.61
+0.00 (0.00%)
2,511,749 $179.87M
Broadcom Corporation  BRCM 41.34
+0.00 (0.00%)
4,322,162 $178.68M
GLAXOSMITHKLINE PLC  GSK 45.16
+0.00 (0.00%)
3,954,456 $178.58M
THE TRAVELERS COMPANIES, Inc.  TRV 106.05
+0.00 (0.00%)
1,681,857 $178.36M
ACE LIMITED  ACE 111.30
+0.00 (0.00%)
1,597,360 $177.79M
TEXTRON, Inc.  TXT 41.37
+0.00 (0.00%)
4,287,416 $177.37M
ENTERGY TRANSFER EQUITY, L.P.  ETE 60.08
+0.00 (0.00%)
2,942,836 $176.81M
PEABODY ENERGY CORP.  BTU 6.240
+0.00 (0.00%)
28,276,438 $176.44M
AIR PRODUCTS & CHEMICALS  APD 141.85
+0.00 (0.00%)
1,240,451 $175.96M
AMERICAN ELECTRIC POWER  AEP 64.25
+0.00 (0.00%)
2,736,103 $175.79M
Nvidia Corporation  NVDA 19.63
+0.00 (0.00%)
8,948,721 $175.66M
ENERGY TRANSFER PARTNERS, L.P.  ETP 60.38
+0.00 (0.00%)
2,899,558 $175.08M
MARATHON OIL CORPORATION  MRO 26.97
+0.00 (0.00%)
6,458,451 $174.18M
REGIONS FINANCIAL CORP.  RF 8.970
+0.00 (0.00%)
19,222,261 $172.42M
INTERNATIONAL PAPER CO.  IP 53.78
+0.00 (0.00%)
3,201,301 $172.17M
THE SHERWIN-WILLIAMS COMPANY  SHW 274.18
+0.00 (0.00%)
627,702 $172.10M
ROCK-TENN COMPANY  RKT 65.42
+0.00 (0.00%)
2,618,608 $171.31M
DEVON ENERGY CORPORATION  DVN 62.10
+0.00 (0.00%)
2,737,509 $170.00M
AFFILIATED MANAGERS GROUP  AMG 204.85
+0.00 (0.00%)
826,552 $169.32M
DUKE ENERGY CORPORATION  DUK 88.72
+0.00 (0.00%)
1,906,951 $169.18M
CF INDUSTRIES HOLDING, Inc.  CF 306.21
+0.00 (0.00%)
547,395 $167.62M
REYNOLDS AMERICAN, Inc.  RAI 69.47
+0.00 (0.00%)
2,389,847 $166.02M
AUTOZONE, Inc.  AZO 608.59
+0.00 (0.00%)
272,068 $165.58M
TIME WARNER CABLE, Inc.  TWC 144.37
+0.00 (0.00%)
1,133,910 $163.70M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here