Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
PALO ALTO NET  PANW 131.52
+2.03 (1.57%)
1,275,920 $167.81M
DuPont USA  DD 68.88
+0.45 (0.66%)
2,424,827 $167.02M
NextEra Energy  NEE 129.49
-0.32 (-0.25%)
1,275,397 $165.15M
Genl Dynamics  GD 143.72
-0.05 (-0.03%)
1,142,034 $164.13M
NIELSEN HLD  NLSN 55.22
-0.59 (-1.06%)
2,944,840 $162.61M
Transocean Ltd  RIG 11.09
-0.29 (-2.55%)
14,549,674 $161.36M
SABRE  SABR 29.19
-0.01 (-0.03%)
5,511,958 $160.89M
WHITEWAVE FOODS  WWAV 55.41
-0.03 (-0.05%)
2,898,985 $160.63M
Starwood Hotels & Resorts  HOT 77.66
+0.14 (0.18%)
2,060,215 $160.00M
Petrobras - Petroleo Brasileiro S.A.  PBR 8.290
-0.17 (-2.01%)
19,192,539 $159.11M
AmerisourceBergen Corp  ABC 85.41
-0.45 (-0.52%)
1,858,653 $158.75M
McKesson Corp  MCK 196.01
-0.56 (-0.28%)
808,349 $158.44M
T-MOB US 5.5% MCP-A  TMUSP 76.13
-0.72 (-0.94%)
2,075,271 $157.99M
Stanley Black & Decker  SWK 121.49
+1.00 (0.83%)
1,291,793 $156.94M
JOY GLOBAL  JOY 27.83
-0.12 (-0.43%)
5,616,883 $156.32M
CENTENE  CNC 75.26
-0.13 (-0.17%)
2,063,568 $155.30M
DOMINO'S PIZZA  DPZ 147.69
-1.09 (-0.73%)
1,047,437 $154.70M
VALE SP ADR  VALE 5.330
+0.02 (0.38%)
28,924,829 $154.17M
BROADCOM  AVGO 159.78
+0.11 (0.07%)
962,660 $153.81M
PANDORA MEDIA  P 13.00
+0.72 (5.86%)
11,821,241 $153.68M
Western Digital  WDC 52.07
-0.33 (-0.63%)
2,944,319 $153.31M
PANERA BREAD-A  PNRA 216.99
+1.45 (0.67%)
705,804 $153.15M
Waste Management  WM 67.22
+0.02 (0.03%)
2,276,877 $153.05M
Regeneron Pharmaceuticals  REGN 394.90
+3.56 (0.91%)
386,898 $152.79M
Monsanto Co  MON 105.26
-0.42 (-0.40%)
1,449,496 $152.57M
BlackRock  BLK 361.42
-1.63 (-0.45%)
419,957 $151.78M
J.M. Smucker Company  SJM 154.72
+1.75 (1.14%)
980,679 $151.73M
HILTON WORLDWIDE  HLT 23.94
-0.40 (-1.64%)
6,305,115 $150.94M
PNC Financial Services  PNC 82.76
-0.07 (-0.08%)
1,819,591 $150.59M
NETEASE SP ADR  NTES 201.12
+5.10 (2.60%)
745,565 $149.95M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here