Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
CHECK PNT SFTWARE  CHKP 77.33
+1.39 (1.83%)
2,232,964 $172.68M
VALE SP ADR  VALE 5.450
-0.19 (-3.37%)
31,588,090 $172.16M
Becton Dickinson  BDX 175.47
+1.33 (0.76%)
977,497 $171.52M
Northrop Grumman  NOC 211.93
-1.51 (-0.71%)
809,083 $171.47M
LAS VEGAS SANDS  LVS 50.33
-0.43 (-0.85%)
3,395,647 $170.90M
EMC Corp  EMC 28.70
+0.01 (0.03%)
5,917,105 $169.82M
Alliance Data Systems  ADS 198.65
-1.71 (-0.85%)
852,131 $169.28M
Air Products & Chemicals  APD 154.25
-1.48 (-0.95%)
1,097,017 $169.21M
Waste Management  WM 63.97
-1.24 (-1.90%)
2,609,515 $166.93M
PALO ALTO NET  PANW 140.68
+0.29 (0.21%)
1,185,551 $166.78M
PNC Financial Services  PNC 86.69
+0.82 (0.95%)
1,921,979 $166.62M
Marriott International  MAR 72.80
-0.23 (-0.31%)
2,270,336 $165.28M
CBS Corp  CBS 51.44
-0.25 (-0.48%)
3,205,642 $164.90M
TYCO INTERNAT  TYC 43.70
-0.42 (-0.95%)
3,767,240 $164.63M
THE KRAFT HEINZ  KHC 88.17
-0.73 (-0.82%)
1,863,591 $164.31M
Stanley Black & Decker  SWK 122.75
+0.96 (0.79%)
1,337,085 $164.13M
Accenture Plc  ACN 115.20
+0.16 (0.14%)
1,419,341 $163.51M
Raytheon Co  RTN 140.92
-0.86 (-0.61%)
1,152,878 $162.46M
Phillips 66  PSX 78.62
-0.45 (-0.57%)
2,061,254 $162.06M
Boston Scientific  BSX 23.97
+0.20 (0.84%)
6,744,311 $161.66M
CONCHO RES  CXO 132.84
+0.81 (0.61%)
1,216,734 $161.63M
Danaher Corp  DHR 81.20
+0.68 (0.84%)
1,990,163 $161.60M
Whirlpool Corp  WHR 181.02
+0.44 (0.24%)
892,454 $161.55M
Illinois Tool Works  ITW 119.63
+0.23 (0.19%)
1,347,483 $161.20M
Mallinckrodt plc  MNK 74.92
-0.32 (-0.43%)
2,144,491 $160.67M
AmerisourceBergen Corp  ABC 85.75
+0.24 (0.28%)
1,872,825 $160.59M
ASTRAZENECA SP ADS  AZN 33.05
-0.18 (-0.54%)
4,839,141 $159.93M
Intuitive Surgical  ISRG 685.29
-1.16 (-0.17%)
233,290 $159.87M
Symantec Corp  SYMC 23.72
-0.01 (-0.04%)
6,717,706 $159.34M
Lam Research  LRCX 93.81
+0.37 (0.40%)
1,689,478 $158.49M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here