Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
U.S. BANCORP  USB 43.62
-0.52 (-1.19%)
1,673,768 $73.02M
CAPITAL ONE FINANCIAL  COF 88.10
-0.50 (-0.56%)
826,843 $72.84M
SYNERGY PHARMA  SGYP 9.320
+0.22 (2.42%)
7,796,380 $72.66M
WEC ENERGY GROUP  WEC 46.52
+0.59 (1.28%)
1,553,868 $72.29M
SCHWAB CHARLES CORPORATION  SCHW 32.70
-0.42 (-1.27%)
2,209,220 $72.24M
ACTIVISION BLIZZARD  ATVI 24.53
-0.20 (-0.81%)
2,917,466 $71.57M
AMERIPRISE FINANCIAL, Inc.  AMP 125.14
-1.01 (-0.80%)
569,857 $71.31M
MCGRAW HILL FINANCIAL, Inc.  MHFI 101.48
+0.03 (0.03%)
701,043 $71.14M
EDISON INTERNATIONAL  EIX 57.26
+0.86 (1.52%)
1,241,117 $71.07M
SEMPRA ENERGY  SRE 100.39
+1.55 (1.57%)
702,619 $70.54M
REGIONS FINANCIAL CORP.  RF 10.23
-0.18 (-1.73%)
6,855,693 $70.13M
TENET HEALTHCARE CORPORATION NEW  THC 58.90
+0.40 (0.68%)
1,178,910 $69.44M
CONSOL ENERGY, Inc.  CNX 21.51
+0.58 (2.77%)
3,222,782 $69.32M
HERTZ GLOBAL HOLDINGS, Inc.  HTZ 17.26
-0.32 (-1.82%)
4,004,107 $69.11M
NORFOLK SOUTHERN CORP.  NSC 88.06
-0.04 (-0.05%)
783,872 $69.03M
Ctrip.com International, Ltd.  CTRP 70.21
-0.78 (-1.10%)
979,496 $68.77M
REYNOLDS AMERICAN, Inc.  RAI 74.61
-0.17 (-0.23%)
921,184 $68.73M
Automatic Data Processing  ADP 80.49
-0.40 (-0.49%)
844,615 $67.98M
SPECTRA ENERGY PARTNERS, LP  SEP 47.30
+1.00 (2.16%)
1,425,498 $67.43M
L BRANDS, Inc.  LB 86.00
-0.14 (-0.16%)
783,868 $67.41M
UNITED RENTALS, Inc.  URI 83.31
-0.29 (-0.35%)
807,982 $67.31M
AMBEV S.A.  ABEV 6.100
+0.02 (0.33%)
10,994,989 $67.07M
MELCO CROWN SP ADR  MPEL 20.59
+0.14 (0.68%)
3,251,317 $66.94M
QIHOO 360 TECHNOLOGY CO. LTD.  QIHU 67.30
+0.11 (0.16%)
992,726 $66.81M
Costco Co.  COST 136.29
-0.20 (-0.15%)
489,042 $66.65M
NORTHROP GRUMMAN CORP.  NOC 158.98
-1.12 (-0.70%)
415,548 $66.06M
CSX CORPORATION  CSX 32.81
-0.09 (-0.27%)
2,001,657 $65.67M
AMERICAN TOWER CORP.  AMT 94.53
+0.52 (0.55%)
688,791 $65.11M
LIBERTY GLOBAL -A-  LBTYA 51.28
-3.19 (-5.86%)
1,266,569 $64.95M
SPECTRA ENERGY CORP.  SE 31.88
+0.03 (0.09%)
2,027,398 $64.63M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here