Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
U.S. BANCORP  USB 44.80
+0.19 (0.43%)
3,536,000 $158.41M
THE SHERWIN-WILLIAMS COMPANY  SHW 290.56
+5.36 (1.88%)
542,360 $157.59M
VALE S.A.  VALE 7.110
-0.31 (-4.18%)
22,145,603 $157.46M
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 57.41
+0.39 (0.68%)
2,738,619 $157.22M
Western Digital  WDC 108.64
+1.66 (1.55%)
1,441,010 $156.55M
Ctrip.com International, Ltd.  CTRP 45.33
-0.04 (-0.09%)
3,451,397 $156.45M
UNITED RENTALS, Inc.  URI 94.42
+1.36 (1.46%)
1,656,610 $156.42M
SanDisk Corporation  SNDK 80.62
+0.69 (0.86%)
1,927,335 $155.38M
SEADRILL LIMITED  SDRL 11.00
-0.53 (-4.62%)
14,018,239 $154.16M
VENTAS, Inc.  VTR 74.70
+0.23 (0.31%)
2,054,484 $153.47M
FLEETCOR TECHNOLOGIES, Inc.  FLT 153.28
-0.15 (-0.10%)
1,000,609 $153.37M
PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED  PEG 41.01
-1.05 (-2.50%)
3,715,159 $152.36M
Autodesk Inc  ADSK 63.88
-0.36 (-0.56%)
2,370,351 $151.42M
WORKDAY, Inc.  WDAY 88.29
+2.79 (3.26%)
1,714,881 $151.41M
CONSOL ENERGY, Inc.  CNX 31.43
-0.77 (-2.38%)
4,798,943 $150.85M
LOCKHEED MARTIN CORP.  LMT 202.75
+2.70 (1.35%)
743,858 $150.82M
SYSCO CORPORATION  SYY 38.91
-0.08 (-0.19%)
3,835,455 $149.26M
AMERISOURCEBERGEN CORP.  ABC 103.10
+0.34 (0.33%)
1,443,121 $148.79M
BLACKBERRY  BBRY 11.04
+0.23 (2.13%)
13,440,837 $148.39M
ALLIANCE DATA SYSTEMS  ADS 282.12
+3.61 (1.30%)
525,327 $148.21M
SUNEDISON, Inc.  SUNE 22.77
+0.63 (2.85%)
6,506,684 $148.16M
Bank of New York  BK 39.53
+0.39 (1.00%)
3,744,773 $148.03M
AMBARELLA  AMBA 61.50
+4.11 (7.16%)
2,405,027 $147.91M
ANTHEM   ANTM 146.61
+0.16 (0.11%)
1,008,476 $147.85M
LAS VEGAS SANDS CORP.  LVS 56.69
-0.21 (-0.37%)
2,608,031 $147.85M
Illumina, Inc.  ILMN 193.89
-1.57 (-0.80%)
757,243 $146.82M
GOLDCORP, Inc.  GG 21.18
-0.80 (-3.64%)
6,925,752 $146.69M
PERRIGO COMPANY PLC  PRGO 157.89
+3.42 (2.21%)
923,864 $145.87M
NEW FIELD EXPLORATION CO.  NFX 32.38
-0.65 (-1.97%)
4,502,176 $145.78M
RANGE RESOURCES CORP  RRC 49.48
-0.05 (-0.11%)
2,921,823 $144.59M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here