Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ST. JUDE MEDICAL, Inc.  STJ 63.85
+1.95 (3.16%)
1,509,089 $96.36M
NORTHROP GRUMMAN CORP.  NOC 136.83
+1.17 (0.86%)
703,053 $96.20M
CUMMINS, Inc.  CMI 145.66
+1.15 (0.80%)
660,255 $96.17M
SOLARCITY  SCTY 54.11
-0.25 (-0.46%)
1,770,825 $95.82M
BANCO SANTANDER S.A.  SAN 8.597
-0.04 (-0.50%)
11,144,400 $95.81M
THE TRAVELERS COMPANIES, Inc.  TRV 100.49
+1.07 (1.08%)
949,806 $95.45M
ALLIANT TECHSYSTEMS, Inc.  ATK 109.89
-11.45 (-9.44%)
867,268 $95.30M
CSX CORPORATION  CSX 35.52
+0.12 (0.32%)
2,678,528 $95.13M
PANDORA MEDIA, Inc.  P 18.66
-0.57 (-2.96%)
5,095,492 $95.08M
CIMAREX ENERGY CO  XEC 110.19
-2.16 (-1.92%)
860,540 $94.82M
GNC HOLDINGS, Inc.  GNC 42.48
+3.32 (8.48%)
2,229,332 $94.70M
THERMO FISHER SCIENTIFIC, Inc.  TMO 116.16
+0.07 (0.06%)
815,231 $94.70M
Broadcom Corporation  BRCM 40.11
-0.22 (-0.55%)
2,360,064 $94.66M
STARWOOD HOTELS & RESORTS  HOT 77.21
+0.69 (0.90%)
1,225,049 $94.59M
PERRIGO COMPANY PLC  PRGO 159.91
+4.91 (3.17%)
590,989 $94.51M
VALEANT PHARMACEUTICALS INTERNATIONAL  VRX 131.00
+1.24 (0.96%)
715,282 $93.70M
ROYAL CARIBBEAN CRUISES LTD.  RCL 66.82
+0.38 (0.57%)
1,388,437 $92.78M
CHIPOTLE MEXICAN GRILL, Inc.  CMG 641.09
+1.23 (0.19%)
144,714 $92.77M
JOHNSON CONTROLS, Inc.  JCI 44.96
+0.54 (1.22%)
2,056,023 $92.44M
FORTUNE BRANDS HOME & SECURITY, Inc.  FBHS 41.13
-1.21 (-2.86%)
2,247,174 $92.43M
Panera Bread Co  PNRA 162.09
-3.33 (-2.01%)
570,062 $92.40M
UNITEDHEALTH GROUP INCORPORATED  UNH 93.47
+0.51 (0.55%)
988,011 $92.35M
Cirrus Logic, Inc.  CRUS 19.32
-2.57 (-11.76%)
4,761,970 $91.98M
NOBLE CORPORATION PLC  NE 20.17
-0.40 (-1.94%)
4,521,368 $91.20M
THE BLACKSTONE GROUP L.P  BX 29.16
-0.84 (-2.80%)
3,098,649 $90.36M
TJX COMPANIES, Inc.  TJX 63.02
+0.30 (0.48%)
1,429,121 $90.06M
CBS CORPORATION CLASS B  CBS 53.59
-0.47 (-0.87%)
1,663,471 $89.15M
Xilinx Inc  XLNX 42.67
-0.93 (-2.13%)
2,089,109 $89.14M
ILLINOIS TOOL WORKS, Inc.  ITW 89.89
+0.35 (0.39%)
981,789 $88.25M
COACH, Inc.  COH 33.93
+0.13 (0.39%)
2,588,027 $87.81M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here