Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
T-MOB US 5.5% MCP-A  TMUSP 103.68
+0.00 (0.00%)
1,516,458 $157.23M
Sysco Corp  SYY 52.81
+0.00 (0.00%)
2,977,188 $157.23M
NXP SEMICONDUCTO BR  NXPI 102.60
+0.00 (0.00%)
1,530,121 $156.99M
Discover Financial Services  DFS 71.29
+0.00 (0.00%)
2,201,218 $156.92M
RYL CARIBBEAN CR RG  RCL 95.49
+0.00 (0.00%)
1,632,842 $155.92M
OLIN RG  OLN 32.49
+0.00 (0.00%)
4,796,642 $155.84M
DENTSPLY SIRONA RG  XRAY 62.50
+0.00 (0.00%)
2,491,689 $155.73M
ITAU UNIBANC SP ADR  ITUB 13.19
+0.00 (0.00%)
11,771,946 $155.27M
CHECK PNT SFTWAR RG  CHKP 101.11
+0.00 (0.00%)
1,535,617 $155.27M
VALEANT PHARMA I RG  VRX 16.40
+0.00 (0.00%)
9,435,692 $154.75M
Hasbro  HAS 98.88
+0.00 (0.00%)
1,563,634 $154.61M
INCYTE RG  INCY 122.36
+0.00 (0.00%)
1,257,238 $153.84M
Alliance Data Systems  ADS 239.46
+0.00 (0.00%)
640,717 $153.43M
Newell Rubbermaid  NWL 46.49
+0.00 (0.00%)
3,299,384 $153.39M
Viacom  VIAB 44.70
+0.00 (0.00%)
3,423,451 $153.03M
ENBRIDGE RG  ENB 42.24
+0.00 (0.00%)
3,606,646 $152.34M
Nordstrom  JWN 45.87
+0.00 (0.00%)
3,306,965 $151.69M
TravelersCompanies  TRV 121.55
+0.00 (0.00%)
1,245,572 $151.40M
LIBERTY GLOBAL -C-  LBTYK 36.32
+0.00 (0.00%)
4,137,439 $150.27M
Wynn Resorts  WYNN 95.97
+0.00 (0.00%)
1,551,028 $148.85M
Genuine Parts  GPC 97.67
+0.00 (0.00%)
1,522,874 $148.74M
Noble Corp  NE 7.140
+0.00 (0.00%)
20,827,810 $148.71M
CRACKER BARREL O RG  CBRL 160.38
+0.00 (0.00%)
923,591 $148.13M
KeyCorp  KEY 19.06
+0.00 (0.00%)
7,715,260 $147.05M
BB&T Corp  BBT 47.99
+0.00 (0.00%)
3,044,410 $146.10M
Gap  GPS 25.03
+0.00 (0.00%)
5,801,731 $145.22M
Rockwell Collins  COL 94.29
+0.00 (0.00%)
1,531,220 $144.38M
Vertex Pharmaceuticals  VRTX 86.55
+0.00 (0.00%)
1,665,274 $144.13M
Equifax  EFX 129.36
+0.00 (0.00%)
1,113,712 $144.07M
Parker-Hannifin  PH 155.62
+0.00 (0.00%)
921,215 $143.36M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial