Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Sempra Energy  SRE 105.44
+0.00 (0.00%)
1,817,604 $191.65M
Genl Mills  GIS 62.08
+0.00 (0.00%)
3,084,778 $191.50M
Baker Hughes Inc  BHI 45.05
+0.00 (0.00%)
4,238,558 $190.95M
Raytheon Co  RTN 128.21
+0.00 (0.00%)
1,477,964 $189.49M
Edwards Lifesciences  EW 104.37
+0.00 (0.00%)
1,815,387 $189.47M
Mohawk Industries  MHK 193.53
+0.00 (0.00%)
978,730 $189.41M
eBay  EBAY 23.81
+0.00 (0.00%)
7,915,431 $188.47M
Newfield Exploration  NFX 36.53
+0.00 (0.00%)
5,158,831 $188.45M
SanDisk Corp  SNDK 74.69
+0.00 (0.00%)
2,517,179 $188.01M
Stryker Corp  SYK 110.12
+0.00 (0.00%)
1,707,273 $188.00M
HCA HLDGS  HCA 80.61
+0.00 (0.00%)
2,331,961 $187.98M
SCRIPPS NTWKS-A  SNI 63.06
+0.00 (0.00%)
2,940,630 $185.44M
Air Products & Chemicals  APD 143.25
+0.00 (0.00%)
1,290,617 $184.88M
Marathon Petroleum  MPC 36.09
+0.00 (0.00%)
5,097,886 $183.98M
Applied Materials  AMAT 19.85
+0.00 (0.00%)
9,268,094 $183.97M
BlackRock  BLK 352.08
+0.00 (0.00%)
521,642 $183.66M
Spectra Energy  SE 31.33
+0.00 (0.00%)
5,860,947 $183.62M
American Electric Power  AEP 65.15
+0.00 (0.00%)
2,817,279 $183.55M
Coca-Cola Enterprises  CCE 53.38
+0.00 (0.00%)
3,428,378 $183.01M
SKYWORKS SOLUTIONS  SWKS 64.35
+0.00 (0.00%)
2,815,551 $181.18M
PVH Corp  PVH 91.50
+0.00 (0.00%)
1,968,276 $180.10M
Perrigo  PRGO 97.07
+0.00 (0.00%)
1,850,560 $179.63M
TJX Companies  TJX 76.54
+0.00 (0.00%)
2,343,461 $179.37M
PALO ALTO NET  PANW 140.69
+0.00 (0.00%)
1,273,408 $179.16M
PNC Financial Services  PNC 85.35
+0.00 (0.00%)
2,093,474 $178.68M
Waste Management  WM 60.30
+0.00 (0.00%)
2,954,922 $178.18M
Potash Corporation of Saskatchewan  POT 16.00
+0.00 (0.00%)
11,112,954 $177.81M
Thermo Fisher Scientific  TMO 145.14
+0.00 (0.00%)
1,224,014 $177.65M
Adobe Systems  ADBE 93.50
+0.00 (0.00%)
1,894,832 $177.17M
Fastenal Co  FAST 46.55
+0.00 (0.00%)
3,802,630 $177.01M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here