Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
SYNCHRONY FINANCIAL  SYF 24.55
-0.15 (-0.61%)
8,795,069 $215.92M
PNC FINANCIAL SERVICES GROUP  PNC 85.58
-0.11 (-0.13%)
2,491,789 $213.25M
NEWMONT MINING CORP.  NEM 23.05
-0.43 (-1.83%)
9,251,151 $213.24M
Alexion Pharmaceuticals  ALXN 165.82
-2.13 (-1.27%)
1,285,799 $213.21M
AMERIC RCP REIT-A  ARCP 12.06
-0.31 (-2.51%)
17,675,080 $213.16M
PRUDENTIAL FINANCIAL, Inc.  PRU 87.94
-1.16 (-1.30%)
2,412,473 $212.15M
SEADRILL LIMITED  SDRL 26.76
+0.18 (0.68%)
7,895,023 $211.27M
PEABODY ENERGY CORP.  BTU 12.38
+0.35 (2.91%)
16,974,051 $210.14M
FMC CORPORATION  FMC 57.19
-0.26 (-0.45%)
3,674,298 $210.13M
AUTOZONE, Inc.  AZO 509.66
+1.82 (0.36%)
411,410 $209.68M
Costco Co.  COST 125.32
+0.00 (0.00%)
1,666,455 $208.84M
ASTRAZENECA PLC  AZN 71.44
-0.51 (-0.71%)
2,913,919 $208.17M
PRAXAIR, Inc.  PX 129.00
-1.88 (-1.44%)
1,603,785 $206.89M
WHITING PETROLEUM CORPORATION  WLL 77.55
-2.87 (-3.57%)
2,658,325 $206.15M
CAMERON INTERNATIONAL CORPORATION  CAM 66.38
-0.90 (-1.34%)
3,105,348 $206.13M
CONCHO RESOURCES, Inc.  CXO 125.39
-4.68 (-3.60%)
1,641,594 $205.84M
CYBERARK SOFTWARE  CYBR 32.01
+4.62 (16.87%)
6,416,411 $205.39M
Applied Materials Inc  AMAT 21.61
-0.14 (-0.64%)
9,495,393 $205.20M
WELLPOINT, Inc.  WLP 119.62
-1.69 (-1.39%)
1,705,286 $203.99M
THERMO FISHER SCIENTIFIC, Inc.  TMO 121.70
-0.30 (-0.25%)
1,672,218 $203.51M
ABBOTT LABORATORIES  ABT 41.59
-0.31 (-0.74%)
4,874,837 $202.74M
TJX COMPANIES, Inc.  TJX 59.17
-0.63 (-1.05%)
3,414,673 $202.05M
PARKER HANNIFIN CORP  PH 114.15
+0.12 (0.11%)
1,765,290 $201.51M
Sigma-Aldrich  SIAL 136.01
-0.27 (-0.20%)
1,469,821 $199.91M
CARTER'S, Inc.  CRI 77.52
-0.22 (-0.28%)
2,578,744 $199.90M
Adobe Systems Inc  ADBE 69.19
-0.03 (-0.04%)
2,887,348 $199.78M
AMBARELLA  AMBA 43.67
-0.80 (-1.80%)
4,561,213 $199.19M
DOLLAR GENERAL CORP.  DG 61.11
-0.22 (-0.36%)
3,255,674 $198.95M
CROWN CASTLE INTL. CORP.  CCI 80.53
+0.72 (0.90%)
2,462,755 $198.33M
LEAR CORPORATION  LEA 86.41
-3.75 (-4.16%)
2,289,185 $197.81M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here