Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
BANCO BRADESCO  BBD 9.080
+0.03 (0.33%)
7,567,884 $68.72M
KATE SPADE & COMPANY  KATE 25.77
-0.86 (-3.23%)
2,661,677 $68.59M
ACADIA HEALTHCARE   ACHC 73.94
+4.78 (6.92%)
923,432 $68.28M
SEADRILL LIMITED  SDRL 12.81
-0.10 (-0.77%)
5,315,253 $68.09M
Wynn Resorts Ltd  WYNN 103.03
-1.09 (-1.05%)
658,320 $67.83M
Ryanair Holdings plc  RYAAY 67.18
+0.95 (1.43%)
1,000,611 $67.22M
CORNING INCORPORATED  GLW 21.03
-0.18 (-0.85%)
3,193,270 $67.15M
CHICOS FAS, Inc.  CHS 16.39
-0.33 (-1.97%)
4,094,709 $67.11M
CF INDUSTRIES HOLDING, Inc.  CF 318.54
-0.55 (-0.17%)
209,682 $66.79M
VMWARE, Inc.  VMW 86.12
-0.72 (-0.83%)
775,288 $66.77M
AETNA, Inc.  AET 115.77
+1.89 (1.66%)
573,086 $66.35M
BP P.L.C.  BP 41.76
+0.13 (0.31%)
1,567,087 $65.44M
HUMANA, Inc.  HUM 179.55
+1.67 (0.94%)
363,262 $65.22M
CAPITAL ONE FINANCIAL  COF 84.81
+0.86 (1.02%)
765,110 $64.89M
METLIFE, Inc.  MET 52.69
+0.21 (0.39%)
1,231,059 $64.86M
KRAFT FOODS GRP  KRFT 85.07
+0.07 (0.08%)
761,109 $64.75M
UNDER ARMOUR, Inc.  UA 76.99
-0.73 (-0.94%)
830,045 $63.90M
EMERSON  EMR 60.84
+0.01 (0.02%)
1,048,615 $63.80M
Shire pic  SHPG 259.14
+2.98 (1.16%)
246,010 $63.75M
GAP, Inc.  GPS 37.83
-0.03 (-0.08%)
1,682,008 $63.63M
HILTON WORLDWIDE HOLDINGS, Inc.  HLT 29.44
+0.27 (0.93%)
2,141,537 $63.05M
CUMMINS, Inc.  CMI 140.38
-0.04 (-0.03%)
448,861 $63.01M
GLAXOSMITHKLINE PLC  GSK 44.46
+0.62 (1.41%)
1,410,501 $62.71M
U.S. BANCORP  USB 43.84
+0.47 (1.08%)
1,418,173 $62.17M
Sigma-Aldrich  SIAL 139.23
+0.10 (0.07%)
442,597 $61.62M
AFLAC, Inc.  AFL 62.43
+0.69 (1.12%)
979,929 $61.18M
QORVO  QRVO 83.80
+1.34 (1.63%)
726,859 $60.91M
SPLUNK  SPLK 68.60
+0.30 (0.44%)
886,300 $60.80M
STARWOOD HOTELS & RESORTS  HOT 84.18
+0.28 (0.33%)
721,034 $60.70M
FMC TECHNOLOGIES, Inc.  FTI 41.86
+0.34 (0.82%)
1,447,886 $60.61M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here