Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Symantec Corp  SYMC 28.11
-0.75 (-2.60%)
6,960,191 $195.65M
SABRE RG  SABR 22.09
-0.24 (-1.07%)
8,853,821 $195.58M
Microchip Technology  MCHP 78.71
-1.59 (-1.98%)
2,479,360 $195.15M
Dollar General  DG 70.79
+0.38 (0.54%)
2,724,298 $192.85M
Abbott Laboratories  ABT 48.67
-0.24 (-0.49%)
3,893,241 $189.48M
SHOPIFY SVTG RG-A  SHOP 87.04
-5.00 (-5.43%)
2,175,883 $189.39M
MERCADOLIBRE RG  MELI 255.93
-12.07 (-4.50%)
739,121 $189.16M
C.R. Bard  BCR 316.09
-0.03 (-0.01%)
596,496 $188.55M
SYNCHRONY FINANC RG  SYF 29.44
-0.24 (-0.81%)
6,395,732 $188.29M
Newmont Mining  NEM 33.07
-0.70 (-2.07%)
5,678,891 $187.80M
Corning  GLW 29.99
-0.24 (-0.79%)
6,225,388 $186.70M
Tesoro Petroleum Co  TSO 93.53
+1.21 (1.31%)
1,995,858 $186.67M
Sysco Corp  SYY 49.27
-0.68 (-1.36%)
3,761,791 $185.34M
JOHNSON CTR INT  JCI 42.15
-0.16 (-0.38%)
4,371,256 $184.25M
Noble Energy  NBL 27.78
-0.49 (-1.73%)
6,626,704 $184.09M
Mylan  MYL 38.43
-0.60 (-1.54%)
4,765,334 $183.13M
CenturyLink  CTL 24.56
+0.01 (0.04%)
7,425,723 $182.38M
Bank of New York Mellon  BK 49.68
+0.13 (0.26%)
3,653,977 $181.53M
SunTrust Banks  STI 55.21
+0.40 (0.73%)
3,284,474 $181.34M
ALDER BIOPHARMCE RG  ALDR 13.47
-5.22 (-27.94%)
13,358,065 $180.00M
ARMOUR RES REIT RG  ARR 26.00
-1.48 (-5.39%)
6,910,030 $179.66M
BRIT AMR TOB SP ADR  BTI 69.36
-0.64 (-0.91%)
2,590,223 $179.66M
Deere & Co  DE 122.00
-1.35 (-1.09%)
1,466,351 $178.89M
Edison International  EIX 79.06
-1.41 (-1.75%)
2,260,534 $178.72M
Emerson Electric  EMR 58.64
-0.35 (-0.59%)
3,046,246 $178.63M
Gap  GPS 22.52
+0.35 (1.58%)
7,897,870 $177.86M
DIGITAL REALTY R RG  DLR 116.64
-3.51 (-2.92%)
1,524,275 $177.79M
Bed Bath & Beyond  BBBY 30.72
+0.63 (2.09%)
5,780,874 $177.59M
Occidental Petroleum  OXY 59.63
-0.38 (-0.63%)
2,976,107 $177.47M
Hess Corp  HES 41.37
-0.22 (-0.53%)
4,285,417 $177.29M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial