Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NXSTAGE MEDICAL RG  NXTM 28.22
+0.00 (0.00%)
5,734,203 $161.82M
U.S. Bancorp  USB 51.94
+0.00 (0.00%)
3,115,300 $161.81M
Marathon Petroleum  MPC 49.67
+0.00 (0.00%)
3,257,469 $161.80M
Coach  COH 40.98
+0.00 (0.00%)
3,943,166 $161.59M
CITIZENS FINL GR RG  CFG 33.42
+0.00 (0.00%)
4,825,348 $161.26M
Simon Property Group  SPG 153.23
+0.00 (0.00%)
1,052,102 $161.21M
Aon Plc  AON 139.57
+0.00 (0.00%)
1,153,916 $161.05M
Public Storage  PSA 201.59
+0.00 (0.00%)
796,857 $160.64M
HP RG  HPQ 19.02
+0.00 (0.00%)
8,431,970 $160.38M
AB INBEV SP ADR  BUD 116.89
+0.00 (0.00%)
1,370,512 $160.20M
NEW ORIENT SP ADR  EDU 83.52
+0.00 (0.00%)
1,914,079 $159.86M
AM EAGLE OUTFITT RG  AEO 11.21
+0.00 (0.00%)
14,161,962 $158.76M
J.M. Smucker Company  SJM 119.86
+0.00 (0.00%)
1,324,297 $158.73M
Norfolk Southern  NSC 120.40
+0.00 (0.00%)
1,316,530 $158.51M
PG&E Corp  PCG 69.67
+0.00 (0.00%)
2,269,622 $158.12M
Paychex  PAYX 56.11
+0.00 (0.00%)
2,818,114 $158.12M
Mondelez International  MDLZ 43.44
+0.00 (0.00%)
3,608,502 $156.75M
T-MOBILE US RG  TMUS 64.38
+0.00 (0.00%)
2,432,824 $156.63M
Discover Financial Services  DFS 59.50
+0.00 (0.00%)
2,627,770 $156.35M
ALIGN TECHNOLOGY RG  ALGN 172.55
+0.00 (0.00%)
900,510 $155.38M
EQUINIX REIT RG  EQIX 456.29
+0.00 (0.00%)
340,139 $155.20M
PNC Financial Services  PNC 127.51
+0.00 (0.00%)
1,216,541 $155.12M
Allstate Corp  ALL 93.77
+0.00 (0.00%)
1,653,433 $155.04M
United Rentals  URI 112.44
+0.00 (0.00%)
1,378,650 $155.02M
Kinder Morgan  KMI 18.79
+0.00 (0.00%)
8,245,090 $154.93M
BP SP ADR  BP 34.15
+0.00 (0.00%)
4,521,102 $154.40M
TAKE-TWO INTERAC RG  TTWO 94.95
+0.00 (0.00%)
1,625,379 $154.33M
ALCOA-WI RG  AA 39.77
+0.00 (0.00%)
3,869,159 $153.88M
ACE Limited  CB 145.31
+0.00 (0.00%)
1,054,599 $153.24M
Capital One Financial  COF 81.44
+0.00 (0.00%)
1,878,515 $152.99M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial