Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Harley-Davidson  HOG 58.30
-0.33 (-0.56%)
1,748,683 $101.95M
EXPEDIA  EXPE 76.49
+1.92 (2.57%)
1,319,399 $100.92M
Hasbro Inc.  HAS 55.78
+1.93 (3.58%)
1,806,488 $100.77M
DUKE ENERGY CORPORATION  DUK 79.30
+0.87 (1.11%)
1,268,767 $100.61M
HARFORD FINANCIAL SVCS.  HIG 36.56
+0.47 (1.30%)
2,747,112 $100.43M
NOVARTIS AG  NVS 87.62
+0.99 (1.14%)
1,139,862 $99.87M
AON PLC  AON 80.39
-0.58 (-0.72%)
1,235,507 $99.32M
UNDER ARMOUR, Inc.  UA 64.70
-0.43 (-0.66%)
1,533,581 $99.22M
SCHWAB CHARLES CORPORATION  SCHW 25.57
-0.27 (-1.04%)
3,864,153 $98.81M
SYSCO CORPORATION  SYY 36.83
+0.33 (0.90%)
2,681,864 $98.77M
BB&T CORPORATION  BBT 35.41
+0.21 (0.60%)
2,781,648 $98.50M
SEADRILL LIMITED  SDRL 23.21
+0.15 (0.65%)
4,241,415 $98.44M
DIRECTV  DTV 85.06
+0.04 (0.05%)
1,152,658 $98.05M
REGIONS FINANCIAL CORP.  RF 9.235
+0.13 (1.48%)
10,586,801 $97.77M
CARDINAL HEALTH, Inc.  CAH 73.77
+0.15 (0.20%)
1,321,690 $97.50M
PRUDENTIAL FINANCIAL, Inc.  PRU 80.71
-0.35 (-0.43%)
1,201,988 $97.01M
PETROLEO BRASILEIRO S.A.  PBR-A 14.89
-0.76 (-4.86%)
6,469,533 $96.33M
THE TRAVELERS COMPANIES, Inc.  TRV 93.28
+0.04 (0.04%)
1,021,745 $95.31M
VALE S.A. PREFERRED ADR  VALE-P 9.285
-0.21 (-2.16%)
10,200,974 $94.72M
CAMERON INTERNATIONAL CORPORATION  CAM 57.98
+0.63 (1.10%)
1,628,231 $94.40M
SALESFORCE.COM, Inc.  CRM 56.02
+0.39 (0.70%)
1,677,885 $94.00M
PEABODY ENERGY CORP.  BTU 10.46
-0.57 (-5.17%)
8,905,219 $93.15M
NXP SEMICONDUCTORS  NXPI 61.53
+1.11 (1.84%)
1,513,768 $93.14M
U.S. SILICA HOLDINGS, Inc.  SLCA 47.63
+0.30 (0.63%)
1,939,347 $92.37M
PENTAIR  PNR 63.95
+0.21 (0.33%)
1,444,096 $92.35M
Altera Corp  ALTR 32.91
+0.38 (1.18%)
2,791,741 $91.86M
STARWOOD HOTELS & RESORTS  HOT 76.86
+1.36 (1.80%)
1,194,881 $91.84M
CHICAGO BRIDGE & IRON CO.  CBI 48.73
+0.65 (1.35%)
1,881,603 $91.69M
WHIRLPOOL CORP.  WHR 151.97
+1.93 (1.29%)
603,112 $91.65M
Panera Bread Co  PNRA 170.21
+2.75 (1.64%)
527,331 $89.76M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here