Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
SALESFORCE.COM, Inc.  CRM 53.52
+0.20 (0.38%)
2,501,995 $133.91M
Mylan Inc.  MYL 52.01
+0.62 (1.21%)
2,572,898 $133.82M
KINDER MORGAN, Inc.  KMI 37.66
+0.05 (0.13%)
3,542,820 $133.42M
NORFOLK SOUTHERN CORP.  NSC 107.54
+1.32 (1.24%)
1,231,301 $132.41M
VALSPAR CORPORATION  VAL 78.77
+2.59 (3.40%)
1,680,175 $132.35M
MELCO CROWN SP ADR  MPEL 32.60
+0.63 (1.99%)
4,039,493 $131.71M
ROCKWELL COLLINS, Inc.  COL 77.97
-2.46 (-3.06%)
1,678,310 $130.86M
MARATHON PETROLEUM CORPORATION  MPC 75.87
-0.06 (-0.08%)
1,720,806 $130.56M
Cadence Design Systems  CDNS 16.87
-0.63 (-3.60%)
7,731,709 $130.43M
Bed Bath & Beyond  BBBY 61.59
+0.14 (0.23%)
2,099,188 $129.29M
SEAGATE TECHNOLOGY  STX 59.49
+0.91 (1.55%)
2,166,070 $128.86M
MARATHON OIL CORPORATION  MRO 40.23
+0.46 (1.16%)
3,202,249 $128.83M
PHILLIPS 66  PSX 80.61
+0.45 (0.56%)
1,596,911 $128.73M
CIGNA CORPORATION  CI 96.43
+0.90 (0.94%)
1,329,481 $128.20M
MACY'S, Inc.  M 57.07
+0.34 (0.60%)
2,222,117 $126.82M
TENET HEALTHCARE CORPORATION NEW  THC 48.57
+0.42 (0.87%)
2,590,806 $125.84M
SOUFUN HOLDINGS LIMITED  SFUN 10.78
+0.30 (2.86%)
11,667,452 $125.78M
CANADIAN PACIFIC RAILWAY  CP 197.60
+2.07 (1.06%)
633,160 $125.11M
KOHLS CORPORATION  KSS 51.75
-0.56 (-1.07%)
2,389,186 $123.64M
BLACKROCK, Inc.  BLK 319.14
+0.52 (0.16%)
387,291 $123.60M
Regeneron  REGN 306.06
+2.33 (0.77%)
403,571 $123.52M
TJX COMPANIES, Inc.  TJX 52.55
+0.16 (0.30%)
2,318,750 $121.84M
GENERAL DYNAMICS  GD 118.45
+0.10 (0.08%)
1,006,108 $119.17M
Vertex Pharmaceuticals Inc  VRTX 98.00
+1.69 (1.75%)
1,213,353 $118.91M
WILLIAMS COMPANIES, Inc.  WMB 58.55
+0.48 (0.83%)
2,021,726 $118.37M
TRANSOCEAN LTD.  RIG 43.73
+0.55 (1.27%)
2,699,946 $118.07M
DISCOVER FINANCIAL SERVICES  DFS 63.74
+0.45 (0.70%)
1,844,880 $117.60M
PRUDENTIAL FINANCIAL, Inc.  PRU 90.72
+0.39 (0.43%)
1,292,206 $117.23M
LOWES COMPANIES, Inc.  LOW 47.84
+0.26 (0.55%)
2,433,585 $116.43M
AGILENT TECHNOLOGIES, Inc.  A 57.74
+1.03 (1.83%)
2,013,412 $116.26M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here