Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Simon Property Group  SPG 177.13
+2.12 (1.21%)
1,113,565 $197.25M
Best Buy  BBY 36.43
+0.99 (2.79%)
5,380,939 $196.03M
Humana  HUM 181.70
+2.45 (1.37%)
1,075,034 $195.33M
Carnival Corp  CCL 49.44
+1.66 (3.47%)
3,933,526 $194.47M
Capital One Financial  COF 75.30
+0.98 (1.32%)
2,580,172 $194.29M
Monster Beverage  MNST 136.40
+1.37 (1.01%)
1,420,651 $193.78M
Vertex Pharmaceuticals  VRTX 129.00
+4.96 (4.00%)
1,486,912 $191.81M
NVIDIA Corp  NVDA 22.21
+0.65 (3.01%)
8,601,065 $191.03M
FMC Technologies  FTI 33.77
+0.53 (1.59%)
5,599,778 $189.10M
Whirlpool Corp  WHR 166.25
+6.05 (3.78%)
1,132,403 $188.26M
Citrix Systems  CTXS 67.39
+1.99 (3.04%)
2,782,998 $187.55M
Praxair  PX 102.95
+0.57 (0.56%)
1,818,972 $187.26M
American Tower Corp A  AMT 91.17
+1.14 (1.27%)
2,047,455 $186.67M
Parker-Hannifin  PH 106.56
+0.88 (0.83%)
1,751,727 $186.66M
Air Products & Chemicals  APD 138.95
+3.03 (2.23%)
1,340,070 $186.20M
SUNCOR ENERGY, Inc.  SU 26.37
-0.94 (-3.44%)
7,057,051 $186.09M
Raytheon Co  RTN 103.38
+3.34 (3.34%)
1,788,771 $184.92M
PALO ALTO NETWORKS, Inc.  PANW 163.59
+1.74 (1.08%)
1,128,097 $184.55M
Mallinckrodt plc  MNK 84.37
+0.31 (0.37%)
2,184,472 $184.30M
Sysco Corp  SYY 39.77
+0.69 (1.77%)
4,627,165 $184.02M
Kimberly-Clark  KMB 104.79
+0.76 (0.73%)
1,741,488 $182.49M
Cigna Corp  CI 139.34
+0.34 (0.24%)
1,309,364 $182.45M
Rockwell Automation  ROK 108.35
+0.80 (0.74%)
1,679,777 $182.00M
Dominion Resources  D 68.09
+0.29 (0.43%)
2,655,076 $180.78M
JD.COM SP ADR-A  JD 24.87
-0.01 (-0.04%)
7,220,223 $179.57M
Southwestern Energy  SWN 15.67
-0.06 (-0.38%)
11,396,904 $178.59M
United Rentals  URI 67.36
+2.02 (3.09%)
2,645,476 $178.20M
Northrop Grumman  NOC 164.61
+5.24 (3.29%)
1,081,279 $177.99M
HOLLYFRONTIER CORP  HFC 46.75
+1.47 (3.25%)
3,775,129 $176.49M
GLAXOSMITHKLINE PLC  GSK 40.64
+1.17 (2.96%)
4,337,343 $176.27M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here