Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ENTERPRISE PRODUCTS PART.  EPD 39.78
+0.68 (1.75%)
2,881,749 $114.65M
AMERICAN TOWER CORP.  AMT 101.75
+1.04 (1.03%)
1,126,069 $114.57M
Whole Foods Market  WFM 48.18
+0.49 (1.03%)
2,371,262 $114.25M
DOMINION RESOURCES, Inc.  D 72.91
+0.24 (0.33%)
1,558,884 $113.66M
CROWN CASTLE INTL. CORP.  CCI 81.50
+0.52 (0.64%)
1,393,452 $113.56M
BANCO SANTANDER S.A.  SAN 8.500
+0.22 (2.66%)
13,302,062 $113.07M
CAPITAL ONE FINANCIAL  COF 81.14
+0.05 (0.06%)
1,391,973 $112.94M
ZILLOW-A  Z 115.40
-0.96 (-0.83%)
978,009 $112.86M
NEWMONT MINING CORP.  NEM 19.59
+0.01 (0.05%)
5,750,287 $112.65M
BE Aerospace, Inc.  BEAV 77.23
-0.83 (-1.06%)
1,458,548 $112.64M
CHIPOTLE MEXICAN GRILL, Inc.  CMG 660.73
-2.10 (-0.32%)
169,758 $112.16M
RF Micro Devices, Inc.  RFMD 14.31
+0.08 (0.56%)
7,820,540 $111.91M
GOLDCORP, Inc.  GG 20.41
-0.20 (-0.97%)
5,407,421 $110.36M
HOLLYFRONTIER CORP  HFC 44.66
+0.89 (2.03%)
2,469,481 $110.29M
PG&E CORP  PCG 49.89
-0.32 (-0.64%)
2,204,820 $110.00M
MARKWEST ENERGY PARTNERS, LP  MWE 76.08
+1.09 (1.45%)
1,445,116 $109.94M
HABIT RESTAURANTS-A  HABT 35.98
-3.56 (-9.00%)
3,052,789 $109.84M
VMWARE, Inc.  VMW 85.22
+2.29 (2.76%)
1,288,267 $109.79M
Ctrip.com International, Ltd.  CTRP 58.96
+0.71 (1.22%)
1,850,760 $109.12M
EATON CORPORATION  ETN 68.45
+1.09 (1.62%)
1,594,058 $109.11M
ST. JUDE MEDICAL, Inc.  STJ 66.73
+2.47 (3.84%)
1,634,577 $109.08M
BALLY TECHNOLOGIES, Inc.  BYI 83.28
+0.01 (0.01%)
1,296,182 $107.95M
NEFF-A  NEFF 15.08
+0.00 (0.00%)
7,146,204 $107.76M
PRAXAIR, Inc.  PX 130.53
+1.71 (1.33%)
824,803 $107.66M
Helmerich Payne  HP 81.29
+0.93 (1.16%)
1,323,766 $107.61M
L BRANDS, Inc.  LB 79.08
-1.00 (-1.25%)
1,359,944 $107.54M
Bank of New York  BK 40.10
+0.14 (0.35%)
2,678,114 $107.39M
AETNA, Inc.  AET 86.67
+0.82 (0.95%)
1,230,994 $106.68M
ENERGY TRANSFER PARTNERS, L.P.  ETP 66.61
-1.03 (-1.52%)
1,596,195 $106.32M
DOVER CORPORATION  DOV 82.75
+0.84 (1.03%)
1,273,646 $105.39M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here