Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Adobe Systems  ADBE 99.74
+0.37 (0.37%)
511,488 $51.02M
Transocean Ltd  RIG 9.760
-0.15 (-1.51%)
5,193,636 $50.69M
Progressive Corp,Ohio  PGR 33.31
+0.06 (0.19%)
1,520,239 $50.64M
TRANSDIGM  TDG 255.78
+1.00 (0.39%)
194,731 $49.81M
TJX Companies  TJX 76.34
+0.42 (0.55%)
643,361 $49.11M
Range Resources  RRC 41.38
-0.23 (-0.55%)
1,184,406 $49.01M
TITAN PHARMACEUTCLS  TTNP 7.510
+0.44 (6.22%)
6,499,151 $48.81M
Archer-Daniels-Midland  ADM 42.97
-0.10 (-0.23%)
1,133,111 $48.69M
JETBLUE AIRWAYS  JBLU 18.17
+0.50 (2.83%)
2,676,462 $48.63M
ASML HOLD NY REG  ASML 100.47
+1.06 (1.07%)
483,870 $48.61M
Symantec Corp  SYMC 17.07
-0.12 (-0.67%)
2,842,814 $48.54M
Discover Financial Services  DFS 56.50
+0.31 (0.55%)
854,730 $48.29M
Alexion Pharmaceuticals  ALXN 149.05
+0.88 (0.59%)
323,911 $48.28M
Public Svc Enterprises  PEG 44.53
+0.27 (0.61%)
1,078,102 $48.01M
NORDISK SP ADR-B  NVO 55.68
-0.37 (-0.66%)
855,853 $47.65M
Whole Foods Market  WFM 32.06
-0.45 (-1.38%)
1,484,550 $47.59M
CDN PACIFIC RAILWAY  CP 129.62
+0.38 (0.29%)
366,597 $47.52M
NetApp  NTAP 25.34
+0.44 (1.77%)
1,874,363 $47.50M
American Electric Power  AEP 64.29
-0.04 (-0.06%)
736,685 $47.36M
FIREEYE  FEYE 16.01
+0.25 (1.59%)
2,957,158 $47.34M
H D F C BANK SP ADR  HDB 64.91
+0.43 (0.67%)
726,644 $47.17M
Reynolds American  RAI 50.12
-0.28 (-0.57%)
936,091 $46.92M
Newfield Exploration  NFX 40.09
-0.71 (-1.74%)
1,167,626 $46.81M
American Tower Corp A  AMT 106.27
+0.97 (0.92%)
439,378 $46.69M
Vulcan Materials  VMC 117.99
-1.27 (-1.06%)
395,125 $46.62M
O'Reilly Automotive  ORLY 266.26
+2.14 (0.81%)
174,795 $46.54M
Raytheon Co  RTN 130.22
+0.19 (0.15%)
357,103 $46.50M
Mylan  MYL 43.53
+0.67 (1.56%)
1,066,719 $46.43M
Southwestern Energy  SWN 13.03
-0.10 (-0.76%)
3,553,837 $46.31M
CONTL RES  CLR 41.44
-0.61 (-1.45%)
1,114,766 $46.20M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here