Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
HEALTH CARE REIT, Inc.  HCN 76.50
+0.24 (0.31%)
4,002,044 $306.16M
Bank of New York  BK 40.85
-0.26 (-0.63%)
7,421,682 $303.18M
RANGE RESOURCES CORP  RRC 59.87
-0.22 (-0.37%)
5,063,685 $303.16M
HERTZ GLOBAL HOLDINGS, Inc.  HTZ 22.68
+0.13 (0.58%)
13,351,586 $302.81M
Xilinx Inc  XLNX 43.01
-0.70 (-1.61%)
7,023,789 $302.06M
CUMMINS, Inc.  CMI 143.06
-0.94 (-0.65%)
2,100,380 $300.48M
ENDO INTERNAT  ENDP 73.00
+1.69 (2.37%)
4,098,909 $299.22M
CAMERON INTERNATIONAL CORPORATION  CAM 50.21
+2.46 (5.15%)
5,947,524 $298.63M
VALEANT PHARMACEUTICALS INTERNATIONAL  VRX 146.06
+3.06 (2.14%)
2,044,308 $298.59M
FMC TECHNOLOGIES, Inc.  FTI 48.20
+3.04 (6.73%)
6,193,141 $298.51M
Fifth Third Bancorp  FITB 20.07
-0.02 (-0.10%)
14,801,323 $297.06M
NABORS INDUSTRIES LTD.  NBR 13.63
+1.74 (14.63%)
21,687,065 $295.59M
VENTAS, Inc.  VTR 71.89
+0.04 (0.06%)
4,105,088 $295.11M
Citrix Systems  CTXS 63.13
-0.16 (-0.25%)
4,673,042 $295.01M
PACCAR Inc.  PCAR 69.24
-0.30 (-0.43%)
4,214,875 $291.84M
LORILLARD, Inc.  LO 62.04
-0.56 (-0.89%)
4,675,080 $290.04M
SEADRILL LIMITED  SDRL 12.60
+0.24 (1.94%)
22,986,784 $289.63M
ROYAL DUTCH SHELL PLC CLASS A  RDS-A 68.69
+2.15 (3.23%)
4,189,062 $287.75M
HARFORD FINANCIAL SVCS.  HIG 41.96
+0.02 (0.05%)
6,846,341 $287.27M
ACE LIMITED  ACE 114.70
+0.16 (0.14%)
2,491,739 $285.80M
STATE STREET CORPORATION  STT 79.73
+0.26 (0.33%)
3,583,531 $285.71M
DISCOVER FINANCIAL SERVICES  DFS 65.09
+0.08 (0.12%)
4,376,732 $284.88M
THE HERSHEY COMPANY  HSY 105.27
+1.49 (1.44%)
2,689,672 $283.14M
Intuit Inc.  INTU 93.92
-0.56 (-0.59%)
2,988,811 $280.71M
EQT CORP  EQT 80.59
-1.91 (-2.32%)
3,476,951 $280.21M
ILLINOIS TOOL WORKS, Inc.  ITW 96.02
+0.58 (0.61%)
2,916,707 $280.06M
Zions Bancorp  ZION 28.39
+0.19 (0.67%)
9,852,629 $279.72M
Illumina, Inc.  ILMN 189.97
+2.68 (1.43%)
1,471,849 $279.61M
CHENIERE ENERGY, Inc.  LNG 70.40
-1.06 (-1.48%)
3,958,985 $278.71M
Hasbro Inc.  HAS 54.63
-3.73 (-6.39%)
5,091,066 $278.12M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here