Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
AMERICA MOVIL S.A.B DE C.V  AMX 19.54
-0.15 (-0.76%)
8,651,538 $169.05M
ROYAL DUTCH SHELL PLC CLASS A  RDS-A 75.70
+0.97 (1.30%)
2,225,605 $168.48M
Motorola Solutions Inc.  MSI 63.15
-0.08 (-0.13%)
2,666,474 $168.39M
Parker-Hannifin  PH 125.35
+1.13 (0.91%)
1,343,217 $168.37M
ZYNGA-A  ZNGA 4.289
+0.18 (4.36%)
39,129,725 $167.83M
Questcor Pharmacueticals, Inc.  QCOR 76.95
-1.51 (-1.92%)
2,178,430 $167.63M
Tyco International  TYC 42.22
+0.66 (1.59%)
3,947,415 $166.66M
CenturyLink Inc  CTL 34.43
-0.31 (-0.89%)
4,831,992 $166.37M
CHENIERE ENERGY, Inc.  LNG 55.28
+0.45 (0.82%)
3,004,195 $166.07M
VALEANT PHARMACEUTICALS INTERNATIONAL  VRX 122.05
+0.60 (0.49%)
1,358,672 $165.83M
T-MOBILE US, Inc.  TMUS 30.40
+0.65 (2.18%)
5,443,766 $165.49M
Ensco plc  ESV 49.98
-0.01 (-0.02%)
3,306,680 $165.27M
Noble Energy Inc  NBL 74.42
+1.52 (2.09%)
2,210,499 $164.51M
Incyte Genomics, Inc.  INCY 44.54
+0.56 (1.27%)
3,681,855 $163.99M
The Travelers Companies Inc.  TRV 86.68
-0.10 (-0.12%)
1,888,622 $163.71M
Avis Budget Group, Inc.  CAR 52.52
+0.55 (1.07%)
3,109,905 $163.35M
Crown Castle International Corp.  CCI 73.92
-0.08 (-0.11%)
2,176,774 $160.91M
Michael Kors  KORS 89.93
-0.18 (-0.20%)
1,786,635 $160.67M
Comcast Corp  CMCSK 48.54
-0.05 (-0.10%)
3,306,574 $160.50M
AvalonBay Communities, Inc.  AVB 133.64
-1.56 (-1.15%)
1,200,910 $160.49M
YY SP ADR-A  YY 67.15
+2.18 (3.36%)
2,389,098 $160.43M
Autodesk Inc  ADSK 48.49
+0.94 (1.98%)
3,302,876 $160.16M
Nucor Corp.  NUE 52.14
-0.07 (-0.13%)
3,070,014 $160.07M
CEMEX S.A.B. DE C.V.  CX 12.84
-0.18 (-1.38%)
12,408,081 $159.32M
Ulta Salon, Cosmetics & Fragrance, Inc.  ULTA 87.79
-2.43 (-2.69%)
1,794,992 $157.58M
Automatic Data Processing  ADP 76.31
+0.88 (1.17%)
2,039,426 $155.63M
Coach Inc.  COH 49.48
+0.23 (0.47%)
3,144,219 $155.58M
Johnson Controls  JCI 46.83
+0.10 (0.21%)
3,315,962 $155.29M
BARRICK GOLD CORP.  ABX 17.98
-0.34 (-1.86%)
8,632,432 $155.21M
BARNES & NOBLE, Inc.  BKS 16.37
-2.23 (-11.99%)
9,375,094 $153.47M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here