Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
SunTrust Banks  STI 43.16
+0.43 (1.01%)
3,662,943 $158.09M
Western Digital  WDC 46.93
+0.49 (1.06%)
3,363,282 $157.84M
Equity Residential  EQR 64.55
-1.06 (-1.62%)
2,437,709 $157.35M
PAYPAL HOLDINGS  PYPL 37.65
+0.14 (0.37%)
4,177,726 $157.29M
UNITED CONTL  UAL 46.87
-0.66 (-1.39%)
3,349,061 $156.97M
WHITEWAVE FOODS  WWAV 55.24
+0.01 (0.02%)
2,838,576 $156.80M
GLAXOSMITHKLINE ADR  GSK 43.55
-0.19 (-0.43%)
3,571,015 $155.52M
Prudential Financial  PRU 77.57
+0.28 (0.36%)
2,004,729 $155.51M
Prologis  PLD 52.56
-0.75 (-1.41%)
2,955,505 $155.34M
Sherwin-Williams  SHW 285.82
-0.69 (-0.24%)
539,444 $154.18M
S&P GLOBAL  SPGI 121.57
+0.48 (0.40%)
1,266,075 $153.92M
United Rentals  URI 82.26
+1.05 (1.29%)
1,867,704 $153.64M
Colgate-Palmolive  CL 74.47
-0.16 (-0.21%)
2,039,972 $151.92M
Capital One Financial  COF 69.16
+0.39 (0.57%)
2,191,910 $151.59M
FIRST MAJESTIC SILV  AG 13.19
-0.30 (-2.22%)
11,479,307 $151.41M
Baxter International  BAX 47.18
+0.08 (0.17%)
3,197,948 $150.88M
TAIWAN SEMI SP ADR  TSM 28.64
+0.04 (0.14%)
5,267,578 $150.86M
Alcoa  AA 10.00
-0.08 (-0.79%)
15,069,745 $150.70M
Arcelor Mittal  MT 6.080
-0.13 (-2.09%)
24,770,777 $150.61M
ADVANCE AUTO PARTS  AAP 156.83
-3.35 (-2.09%)
958,592 $150.34M
Mosaic Co  MOS 27.60
-0.90 (-3.16%)
5,416,518 $149.50M
AFLAC  AFL 72.75
-0.24 (-0.33%)
2,050,389 $149.17M
TD AMERITRADE HLDG  AMTD 32.33
+0.54 (1.70%)
4,595,355 $148.57M
CITIZENS FINL GROUP  CFG 24.12
+0.48 (2.03%)
6,155,047 $148.46M
Hess Corp  HES 56.67
-0.14 (-0.25%)
2,616,431 $148.27M
WEC Energy Group Inc  WEC 59.68
-1.57 (-2.56%)
2,481,516 $148.10M
EOG Resources  EOG 90.18
-0.07 (-0.08%)
1,641,064 $147.99M
Public Storage  PSA 224.00
-1.74 (-0.77%)
655,626 $146.86M
Host Hotels & Resorts  HST 17.96
-0.18 (-0.99%)
8,149,399 $146.36M
Huntington Bancshares  HBAN 9.690
+0.09 (0.94%)
15,014,376 $145.49M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here