Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Fidelity National Information Services | FIS | 76.39 | +0.64 (0.84%) |
3,888,353 | $297.03M |
| Constellation Brands | STZ | 253.99 | -4.78 (-1.85%) |
1,168,847 | $296.88M |
| Axon Enterprise Inc | AXON | 296.46 | -3.77 (-1.26%) |
998,277 | $295.95M |
| Gilead Sciences | GILD | 67.65 | +0.11 (0.16%) |
4,356,241 | $294.70M |
| Chubb Limited | CB | 253.16 | -1.38 (-0.54%) |
1,163,758 | $294.62M |
| Albemarle Corp | ALB | 135.46 | +3.95 (3.00%) |
2,161,771 | $292.83M |
| Diamondback Energy | FANG | 198.05 | -2.72 (-1.35%) |
1,474,632 | $292.05M |
| Match Group Inc | MTCH | 31.94 | +0.98 (3.17%) |
9,047,425 | $288.97M |
| Suncor Energy Inc | SU | 39.19 | -0.45 (-1.14%) |
7,267,206 | $284.80M |
| Trane Technologies Plc | TT | 330.06 | +3.42 (1.05%) |
861,415 | $284.32M |
| Kinder Morgan | KMI | 19.41 | +0.26 (1.36%) |
14,640,555 | $284.17M |
| D.R.Horton | DHI | 148.00 | +1.14 (0.78%) |
1,914,059 | $283.28M |
| Hess Corp | HES | 158.48 | -1.13 (-0.71%) |
1,781,442 | $282.32M |
| Trade Desk Inc | TTD | 86.18 | -1.35 (-1.54%) |
3,271,711 | $281.96M |
| Fair Isaac and Company | FICO | 1,353.93 | +21.40 (1.61%) |
208,211 | $281.90M |
| Copart Inc | CPRT | 54.40 | -0.19 (-0.35%) |
5,176,763 | $281.62M |
| Sony Group Corp ADR | SONY | 81.23 | +5.08 (6.67%) |
3,454,240 | $280.59M |
| Synopsys Inc | SNPS | 559.63 | +2.24 (0.40%) |
500,848 | $280.29M |
| Dexcom Inc | DXCM | 125.97 | +1.02 (0.82%) |
2,212,287 | $278.68M |
| Mettler-Toledo International | MTD | 1,496.14 | +34.50 (2.36%) |
184,889 | $276.62M |
| Dynatrace Inc | DT | 46.43 | +0.51 (1.11%) |
5,914,261 | $274.60M |
| Quanta Services | PWR | 263.36 | -2.07 (-0.78%) |
1,041,884 | $274.39M |
| Draftkings Inc | DKNG | 44.13 | +0.92 (2.13%) |
6,185,997 | $272.99M |
| Williams-Sonoma | WSM | 317.15 | +1.53 (0.48%) |
849,302 | $269.36M |
| Welltower Inc | WELL | 98.82 | -0.66 (-0.66%) |
2,721,823 | $268.97M |
| Realty Income Corp | O | 54.87 | -0.09 (-0.16%) |
4,898,951 | $268.81M |
| Carrier Global Corp | CARR | 64.96 | +0.63 (0.98%) |
4,128,376 | $268.18M |
| Cheniere Energy | LNG | 157.42 | +2.68 (1.73%) |
1,701,062 | $267.78M |
| Ulta Beauty Inc | ULTA | 401.68 | -2.28 (-0.56%) |
665,679 | $267.39M |
| Dollar General | DG | 140.31 | +2.38 (1.73%) |
1,905,629 | $267.38M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.