Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Bunge Limited  BG 62.51
+2.05 (3.39%)
3,258,210 $203.67M
ILLUMINA   ILMN 135.75
-2.84 (-2.05%)
1,499,842 $203.60M
Univl Health Services  UHS 134.91
+2.79 (2.11%)
1,508,814 $203.55M
ROYAL DUTC SP ADR-A  RDS-A 53.08
-0.40 (-0.75%)
3,814,670 $202.48M
SM ENERGY  SM 30.32
-2.45 (-7.48%)
6,655,480 $201.79M
Regions Financial  RF 9.420
-0.17 (-1.77%)
21,401,161 $201.60M
Public Storage  PSA 249.01
+0.80 (0.32%)
801,236 $199.52M
Seagate Technology Plc  STX 26.90
-0.44 (-1.61%)
7,380,376 $198.53M
C.R. Bard  BCR 214.22
+4.03 (1.92%)
917,934 $196.64M
Emerson Electric  EMR 55.02
-1.27 (-2.26%)
3,572,378 $196.55M
ANTHEM   ANTM 144.00
-0.76 (-0.53%)
1,361,949 $196.12M
CME Group  CME 92.33
-2.13 (-2.25%)
2,115,278 $195.30M
Monsanto Co  MON 94.27
+0.27 (0.29%)
2,065,540 $194.72M
Reynolds American  RAI 49.31
+0.35 (0.71%)
3,933,602 $193.97M
Capital One Financial  COF 73.37
-0.94 (-1.26%)
2,641,846 $193.83M
Newfield Exploration  NFX 36.24
-1.96 (-5.13%)
5,322,812 $192.90M
LEVEL 3 COMM  LVLT 54.20
+0.11 (0.20%)
3,551,224 $192.48M
Johnson Controls  JCI 41.92
-0.58 (-1.36%)
4,539,204 $190.28M
Dominion Resources  D 71.03
+0.28 (0.40%)
2,678,150 $190.23M
AFLAC  AFL 69.01
-0.31 (-0.45%)
2,755,977 $190.19M
GAM & LEISURE-REIT  GLPI 32.57
+0.23 (0.71%)
5,749,531 $187.26M
Dollar General  DG 80.96
-1.73 (-2.09%)
2,297,384 $186.00M
Cognizant Technology Solutions  CTSH 59.73
-0.85 (-1.40%)
3,110,549 $185.79M
ANHEUSER BSCH SPADR  BUD 125.16
-3.23 (-2.52%)
1,481,312 $185.40M
FedEx Corp  FDX 165.66
-1.90 (-1.13%)
1,118,856 $185.35M
ULTA SALON C&F  ULTA 206.99
-5.53 (-2.60%)
891,509 $184.53M
Tyson Foods  TSN 65.52
+0.19 (0.29%)
2,815,307 $184.46M
TripAdvisor  TRIP 63.60
-0.09 (-0.14%)
2,886,104 $183.56M
HILTON WORLDWIDE  HLT 22.24
-0.04 (-0.18%)
8,246,684 $183.41M
SYNCHRONY FINANCIAL  SYF 30.97
+0.09 (0.29%)
5,919,317 $183.32M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here