Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
SEADRILL LIMITED  SDRL 20.71
-0.03 (-0.14%)
9,267,342 $191.93M
ILLINOIS TOOL WORKS, Inc.  ITW 95.72
-0.37 (-0.39%)
2,003,619 $191.79M
Ctrip.com International, Ltd.  CTRP 58.46
-0.45 (-0.76%)
3,264,955 $190.87M
EMERSON  EMR 65.70
-0.07 (-0.11%)
2,901,416 $190.62M
NEXTRA ENERGY, Inc.  NEE 102.85
-0.37 (-0.36%)
1,848,676 $190.14M
SOUTHWESTERN ENERGY COMPANY  SWN 33.03
-0.62 (-1.84%)
5,723,421 $189.04M
PERRIGO COMPANY PLC  PRGO 156.47
-0.42 (-0.27%)
1,199,385 $187.67M
LEVEL 3 COMMUNICATIONS, Inc.  LVLT 48.64
-1.41 (-2.82%)
3,852,852 $187.40M
PEABODY ENERGY CORP.  BTU 10.99
-0.17 (-1.52%)
16,992,795 $186.75M
O REILLY AUTO  ORLY 178.95
-1.51 (-0.84%)
1,040,389 $186.18M
Electronic Arts  EA 44.01
+0.41 (0.94%)
4,211,928 $185.37M
V.F. CORPORATION  VFC 74.06
+0.15 (0.20%)
2,493,800 $184.69M
ENSCO PLC  ESV 39.88
-0.02 (-0.05%)
4,605,705 $183.68M
GENERAL MILLS, Inc.  GIS 51.65
+0.15 (0.29%)
3,555,155 $183.62M
VIPSHOP HOLDINGS LIMITED  VIPS 21.98
-0.74 (-3.26%)
8,338,088 $183.27M
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 100.53
-1.13 (-1.11%)
1,818,088 $182.77M
LORILLARD, Inc.  LO 63.55
+0.10 (0.16%)
2,872,134 $182.52M
AVALONBAY COMMUNITIES  AVB 157.13
-0.52 (-0.33%)
1,159,757 $182.23M
UNITED STATES STEEL CORPORATION  X 35.84
+0.93 (2.66%)
5,082,674 $182.16M
TWENTY-FIRST CENT-B  FOX 35.15
+0.70 (2.03%)
5,172,305 $181.81M
KIMBERLY-CLARK CORP.  KMB 113.84
+0.82 (0.73%)
1,592,923 $181.34M
CIMAREX ENERGY CO  XEC 118.27
-3.52 (-2.89%)
1,531,672 $181.15M
TESORO CORPORATION  TSO 78.55
+0.71 (0.91%)
2,294,278 $180.22M
Intuitive Surgical Inc.  ISRG 516.49
-4.84 (-0.93%)
345,476 $178.43M
AETNA, Inc.  AET 86.61
-0.33 (-0.38%)
2,055,613 $178.04M
DANAHER CORPORATION  DHR 83.38
-0.13 (-0.16%)
2,125,570 $177.23M
PARKER HANNIFIN CORP  PH 132.78
+0.15 (0.11%)
1,329,868 $176.58M
OMNICARE, Inc.  OCR 69.60
+0.32 (0.46%)
2,534,563 $176.41M
COLGATE-PALMOLIVE COMPANY  CL 68.33
+0.38 (0.56%)
2,570,562 $175.65M
Whole Foods Market  WFM 48.18
-0.03 (-0.06%)
3,641,383 $175.44M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here