Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Tyson Foods  TSN 42.50
-0.75 (-1.73%)
4,299,914 $182.75M
Lorillard Inc.  LO 54.06
+0.41 (0.76%)
3,357,279 $181.49M
Yum! Brands Inc  YUM 76.79
-0.02 (-0.03%)
2,362,595 $181.42M
Potash Corporation of Saskatchewan  POT 35.43
+0.29 (0.83%)
5,109,699 $181.04M
First Solar Inc  FSLR 70.62
+0.58 (0.83%)
2,554,485 $180.40M
Avago Tech  AVGO 65.38
+0.78 (1.21%)
2,751,882 $179.92M
FirstEnergy Corp  FE 34.18
+0.89 (2.67%)
5,255,098 $179.62M
Du Pont (E.I.)  DD 67.11
-0.23 (-0.34%)
2,668,961 $179.11M
TripAdvisor  TRIP 83.48
+0.20 (0.24%)
2,129,355 $177.76M
Quest Diagnostics  DGX 57.57
-0.78 (-1.34%)
3,085,080 $177.61M
Cerner  CERN 52.30
-0.59 (-1.12%)
3,391,175 $177.36M
CIGNA Corp.  CI 79.48
+2.12 (2.74%)
2,213,436 $175.92M
Kinder Morgan  KMI 33.68
+0.07 (0.21%)
5,201,860 $175.20M
Ingersoll-Rand PLC  IR 59.60
-0.25 (-0.42%)
2,914,173 $173.68M
Simon Property Group Inc  SPG 171.13
+0.37 (0.22%)
1,013,113 $173.37M
Altera Corp  ALTR 34.14
-0.22 (-0.64%)
5,023,078 $171.49M
Charles Schwab  SCHW 27.09
-0.15 (-0.55%)
6,326,804 $171.39M
Bed Bath & Beyond  BBBY 62.83
-0.09 (-0.14%)
2,724,323 $171.17M
ULTRA PETROLEUM CORP.  UPL 30.10
-0.12 (-0.40%)
5,672,338 $170.74M
Waste Management Inc.  WM 42.84
+0.85 (2.02%)
3,982,504 $170.61M
CIENA CORPORATION  CIEN 21.33
+0.77 (3.75%)
7,986,566 $170.35M
Abbott Laboratories  ABT 38.43
-0.17 (-0.44%)
4,421,332 $169.91M
IntercontinentalExchange Inc.  ICE 205.77
+1.48 (0.72%)
824,155 $169.59M
Michael Kors  KORS 91.14
-0.30 (-0.33%)
1,846,092 $168.25M
TABLEAU SOFTWARE, Inc.  DATA 59.94
-3.39 (-5.35%)
2,800,721 $167.88M
NORTHSTAR REALTY FINANCE CORP.  NRF 15.77
+0.31 (2.01%)
10,618,562 $167.45M
KLA-Tencor Corp.  KLAC 67.74
+1.02 (1.53%)
2,469,428 $167.28M
MGM RESORTS INTERNATIONAL  MGM 24.55
+0.36 (1.49%)
6,812,475 $167.25M
Alcoa Inc  AA 13.58
-0.05 (-0.37%)
12,308,559 $167.15M
Pioneer Natural Resources  PXD 197.32
+0.00 (0.00%)
846,810 $167.09M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here