Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Vertex Pharmaceuticals Inc  VRTX 125.08
+0.03 (0.02%)
1,174,654 $146.93M
Adobe Systems Inc  ADBE 80.04
-0.52 (-0.65%)
1,825,194 $146.09M
DOVER CORPORATION  DOV 77.77
+0.21 (0.27%)
1,878,313 $146.08M
Netease.com  NTES 146.20
-3.27 (-2.19%)
998,972 $146.05M
ZILLOW GROUP-A  Z 93.22
-0.42 (-0.45%)
1,565,273 $145.91M
MONSTER BEVERAGE  MNST 129.41
-0.80 (-0.61%)
1,120,850 $145.05M
SanDisk Corporation  SNDK 67.08
+0.06 (0.09%)
2,142,957 $143.75M
ESTEE LAUDER CO.  EL 90.22
+0.87 (0.97%)
1,577,950 $142.36M
Autodesk Inc  ADSK 56.39
-1.12 (-1.95%)
2,515,642 $141.86M
FLEETCOR TECHNOLOGIES, Inc.  FLT 154.25
-0.56 (-0.36%)
918,379 $141.66M
Cognizant Technology Solutions  CTSH 64.81
-0.16 (-0.25%)
2,179,446 $141.25M
NEXTRA ENERGY, Inc.  NEE 102.23
+0.07 (0.07%)
1,381,346 $141.22M
Cerner  CERN 68.33
+0.50 (0.74%)
2,063,981 $141.03M
PHILLIPS 66  PSX 80.97
-0.03 (-0.04%)
1,734,980 $140.48M
CANADIAN PACIFIC RAILWAY  CP 176.74
+0.01 (0.01%)
791,296 $139.85M
DOLLAR GENERAL CORP.  DG 73.56
+0.27 (0.37%)
1,898,463 $139.65M
DIRECTV  DTV 91.57
-0.58 (-0.63%)
1,498,237 $137.19M
AMBEV S.A.  ABEV 6.060
-0.10 (-1.62%)
22,624,958 $137.11M
WHITING PETROLEUM CORPORATION  WLL 33.74
-0.14 (-0.41%)
4,056,831 $136.88M
AMERICA MOVIL S.A.B DE C.V  AMX 20.38
-0.18 (-0.88%)
6,692,393 $136.39M
Shire pic  SHPG 260.11
+1.91 (0.74%)
522,936 $136.02M
FEDEX CORPORATION  FDX 175.18
-1.37 (-0.78%)
775,816 $135.91M
PG&E CORP  PCG 52.71
-0.44 (-0.83%)
2,567,740 $135.35M
PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED  PEG 43.86
+0.10 (0.23%)
3,076,563 $134.94M
SOLARCITY  SCTY 62.59
+0.48 (0.77%)
2,148,253 $134.46M
WORKDAY, Inc.  WDAY 92.18
+0.36 (0.39%)
1,458,456 $134.44M
HORIZON PHARMA  HZNP 32.05
+1.50 (4.91%)
4,193,273 $134.39M
ITAU UNIBANCO BANCO MULTIPLO S.A.  ITUB 11.38
-0.41 (-3.48%)
11,794,702 $134.22M
Electronic Arts  EA 62.56
-0.13 (-0.21%)
2,137,262 $133.71M
RAYTHEON COMPANY  RTN 106.70
-0.81 (-0.75%)
1,251,424 $133.53M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here