Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NORTHSTAR REALTY FINANCE CORP.  NRF 16.01
-0.36 (-2.20%)
11,508,946 $184.26M
AMERISOURCEBERGEN CORP.  ABC 106.10
-1.74 (-1.61%)
1,730,588 $183.62M
JetBlue Airways Corp  JBLU 20.20
-0.59 (-2.84%)
9,083,459 $183.49M
MOBILEYE N.V.  MBLY 52.88
-0.82 (-1.53%)
3,429,867 $181.37M
TENET HEALTHCARE CORPORATION NEW  THC 56.87
-0.93 (-1.61%)
3,173,329 $180.47M
SOUTHWESTERN ENERGY COMPANY  SWN 22.49
-0.83 (-3.56%)
8,011,394 $180.18M
DOLLAR TREE  DLTR 79.35
-2.31 (-2.83%)
2,260,113 $179.34M
WENDY'S  WEN 11.20
-0.15 (-1.32%)
16,011,216 $179.33M
UNDER ARMOUR, Inc.  UA 82.93
-3.00 (-3.49%)
2,156,085 $178.80M
STATE STREET CORPORATION  STT 76.29
-2.69 (-3.41%)
2,330,288 $177.78M
ALLSTATE CORPORATION  ALL 64.68
-1.15 (-1.75%)
2,718,301 $175.82M
Analog Devices, Inc.  ADI 63.99
-1.81 (-2.75%)
2,736,499 $175.11M
THE TRAVELERS COMPANIES, Inc.  TRV 96.14
-1.78 (-1.82%)
1,818,607 $174.84M
MALLINCKRODT PUBLIC LIMITED COMPANY  MNK 115.66
-1.12 (-0.96%)
1,510,672 $174.72M
OMNICARE, Inc.  OCR 94.17
-0.11 (-0.12%)
1,851,390 $174.35M
DEVON ENERGY CORPORATION  DVN 58.82
-1.64 (-2.71%)
2,931,155 $172.41M
GOPRO-A  GPRO 53.21
-0.92 (-1.70%)
3,234,830 $172.13M
ASTRAZENECA PLC  AZN 64.34
-1.99 (-3.00%)
2,674,883 $172.10M
FAMILY DOLLAR STORES, Inc.  FDO 78.92
-0.67 (-0.84%)
2,167,472 $171.06M
HORIZON PHARMA  HZNP 33.35
+0.60 (1.83%)
5,124,594 $170.91M
ZIMMER HOLDINGS, Inc.  ZBH 109.29
-4.27 (-3.76%)
1,562,088 $170.72M
BB&T CORPORATION  BBT 40.25
-1.04 (-2.52%)
4,241,210 $170.71M
TRANSOCEAN LTD.  RIG 15.95
-0.55 (-3.33%)
10,579,288 $168.74M
SOLARCITY  SCTY 53.27
-2.59 (-4.64%)
3,162,900 $168.49M
NORTHROP GRUMMAN CORP.  NOC 158.68
-3.09 (-1.91%)
1,055,372 $167.47M
Goodyear Tire & Rubber  GT 29.64
-1.75 (-5.59%)
5,633,918 $166.99M
GAP, Inc.  GPS 38.05
-0.83 (-2.13%)
4,361,530 $165.96M
BECTON, DICKINSON AND CO.  BDX 141.78
-0.26 (-0.18%)
1,168,175 $165.62M
T. Rowe Price Group  TROW 77.47
-1.93 (-2.43%)
2,136,652 $165.53M
OFFICE DEPOT  ODP 8.600
-0.25 (-2.82%)
19,187,600 $165.01M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here