financialcontent

Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Progressive Corp,Ohio  PGR 44.63
+0.00 (0.00%)
2,587,936 $115.50M
XEROX RG  XRX 28.98
+0.00 (0.00%)
3,972,835 $115.13M
PINNACLE FOODS RG  PF 61.03
+0.00 (0.00%)
1,882,100 $114.86M
CarMax  KMX 63.10
+0.00 (0.00%)
1,818,515 $114.75M
Air Products & Chemicals  APD 143.83
+0.00 (0.00%)
796,579 $114.57M
Ecolab  ECL 131.78
+0.00 (0.00%)
868,986 $114.51M
LULULEMON ATHL RG  LULU 55.04
+0.00 (0.00%)
2,080,332 $114.50M
CHECK PNT SFTWAR RG  CHKP 111.22
+0.00 (0.00%)
1,026,155 $114.13M
Northern Trust  NTRS 95.42
+0.00 (0.00%)
1,189,081 $113.46M
HUNTSMAN RG  HUN 25.34
+0.00 (0.00%)
4,469,674 $113.26M
WELLTOWER RG  HCN 76.50
+0.00 (0.00%)
1,476,808 $112.98M
MID-AMER AP CM R RG  MAA 106.72
+0.00 (0.00%)
1,055,882 $112.68M
Stryker Corp  SYK 139.59
+0.00 (0.00%)
804,614 $112.32M
ALNYLAM PHARMA RG  ALNY 79.83
+0.00 (0.00%)
1,401,280 $111.86M
DIAMONDBACK ENG RG  FANG 87.99
+0.00 (0.00%)
1,269,039 $111.66M
WILLIS TOWERS RG  WLTW 144.91
+0.00 (0.00%)
767,274 $111.19M
Hershey Co  HSY 108.18
+0.00 (0.00%)
1,025,177 $110.90M
BECTON DICKIN DEP-A  BDXA 54.75
+0.00 (0.00%)
2,019,878 $110.59M
Host Hotels & Resorts  HST 18.81
+0.00 (0.00%)
5,869,320 $110.40M
EVERSOURCE ENERG RG  ES 61.99
+0.00 (0.00%)
1,780,051 $110.35M
LIBERTY GLOBAL RG-C  LBTYK 29.45
+0.00 (0.00%)
3,744,523 $110.28M
Praxair  PX 132.23
+0.00 (0.00%)
833,787 $110.25M
WABCO HLDGS RG  WBC 124.32
+0.00 (0.00%)
886,385 $110.20M
NetApp  NTAP 39.63
+0.00 (0.00%)
2,779,761 $110.16M
ENSCO Plc  ESV 5.380
+0.00 (0.00%)
20,410,184 $109.81M
EXELIXIS RG  EXEL 23.59
+0.00 (0.00%)
4,642,689 $109.52M
Goodyear Tire & Rub  GT 34.35
+0.00 (0.00%)
3,180,389 $109.25M
INFOSYS SP ADR  INFY 14.71
+0.00 (0.00%)
7,425,400 $109.23M
State Street Corp  STT 87.90
+0.00 (0.00%)
1,236,498 $108.69M
Molson Coors Brewing  TAP 86.38
+0.00 (0.00%)
1,257,901 $108.66M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial