Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
CUMMINS, Inc.  CMI 137.27
+5.27 (3.99%)
881,180 $120.96M
DISCOVER FINANCIAL SERVICES  DFS 62.16
+1.15 (1.88%)
1,937,158 $120.41M
PRAXAIR, Inc.  PX 127.53
+0.52 (0.41%)
941,220 $120.03M
EXELON CORPORATION  EXC 35.13
+0.25 (0.72%)
3,415,420 $119.98M
AUTOLIV, Inc.  ALV 91.84
-1.56 (-1.67%)
1,301,963 $119.57M
Air Methods Corp  AIRM 46.02
-9.47 (-17.06%)
2,594,422 $119.41M
Xilinx Inc  XLNX 42.80
+1.08 (2.59%)
2,788,494 $119.35M
MARATHON OIL CORPORATION  MRO 35.06
+1.03 (3.03%)
3,389,857 $118.85M
SEAGATE TECHNOLOGY  STX 56.68
+2.41 (4.43%)
2,084,305 $118.14M
Viacom Inc.  VIAB 71.84
+1.41 (2.00%)
1,638,453 $117.71M
EMERSON  EMR 62.40
+1.45 (2.38%)
1,877,147 $117.13M
UNILEVER NV  UN 37.29
-0.88 (-2.31%)
3,116,234 $116.20M
Potash Corporation of Saskatchewan  POT 32.71
-0.07 (-0.21%)
3,541,562 $115.84M
ZIMMER HOLDINGS, Inc.  ZMH 104.90
+4.70 (4.69%)
1,099,788 $115.37M
ENTERGY TRANSFER EQUITY, L.P.  ETE 57.89
-0.35 (-0.60%)
1,978,383 $114.53M
WHITING PETROLEUM CORPORATION  WLL 63.95
+3.17 (5.22%)
1,785,780 $114.20M
DUKE ENERGY CORPORATION  DUK 80.33
+0.17 (0.21%)
1,404,344 $112.81M
UNILEVER PLC  UL 39.29
-1.19 (-2.94%)
2,848,428 $111.91M
NUCOR CORPORATION  NUE 51.04
-0.67 (-1.30%)
2,185,054 $111.53M
BE Aerospace, Inc.  BEAV 75.60
+1.13 (1.52%)
1,474,179 $111.45M
NIELSEN N.V.  NLSN 41.77
-0.93 (-2.18%)
2,645,144 $110.49M
LENNAR CORPORATION  LEN 44.01
+1.21 (2.83%)
2,503,107 $110.16M
PPG INDUSTRIES, Inc.  PPG 196.35
+2.64 (1.36%)
560,866 $110.13M
CEMEX S.A.B. DE C.V.  CX 12.04
+0.45 (3.84%)
9,146,160 $110.07M
Salix Pharmaceuticals Ltd  SLXP 138.00
+0.39 (0.28%)
795,634 $109.80M
TERADATA CORPORATION  TDC 39.97
-0.07 (-0.17%)
2,745,286 $109.73M
ENSCO PLC  ESV 39.94
+1.85 (4.86%)
2,742,946 $109.55M
DIGITAL REALTY TRUST, Inc.  DLR 66.30
+0.09 (0.14%)
1,651,745 $109.51M
CF INDUSTRIES HOLDING, Inc.  CF 257.52
+2.99 (1.17%)
424,582 $109.34M
MEAD JOHNSON NUTRITION COMPANY  MJN 101.20
+1.27 (1.27%)
1,078,595 $109.15M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here