Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
TIFFANY & CO.  TIF 86.98
+0.19 (0.22%)
1,985,673 $172.71M
ANTHEM   ANTM 146.85
+0.30 (0.20%)
1,175,695 $172.65M
Ross Stores  ROST 104.95
-0.17 (-0.16%)
1,642,125 $172.34M
Bank of New York  BK 39.19
-0.25 (-0.63%)
4,391,336 $172.10M
KELLOGG COMPANY  K 64.05
-0.67 (-1.04%)
2,686,788 $172.09M
CHENIERE ENERGY, Inc.  LNG 78.41
-0.02 (-0.03%)
2,180,816 $171.00M
TJX COMPANIES, Inc.  TJX 68.72
+0.43 (0.63%)
2,485,225 $170.78M
KYTHERA BIOPHRM  KYTH 50.00
+10.10 (25.31%)
3,399,804 $169.99M
ENDO INTERNAT  ENDP 87.71
+2.06 (2.41%)
1,936,700 $169.87M
ILLINOIS TOOL WORKS, Inc.  ITW 99.12
+0.92 (0.94%)
1,705,866 $169.09M
Potash Corporation of Saskatchewan  POT 34.42
-1.04 (-2.93%)
4,895,266 $168.50M
TAIWAN SEMICONDUCTOR MANUFACTURING  TSM 24.46
+0.13 (0.53%)
6,882,393 $168.34M
T-MOBILE US, Inc.  TMUS 32.80
+0.12 (0.37%)
5,114,621 $167.76M
EXPEDIA  EXPE 91.38
+1.51 (1.68%)
1,833,938 $167.59M
CHIPOTLE MEXICAN GRILL, Inc.  CMG 670.49
+6.33 (0.95%)
249,777 $167.47M
BITAUTO HOLDINGS LIMITED  BITA 73.46
+5.22 (7.65%)
2,262,666 $166.22M
Prologis Inc  PLD 42.66
+0.28 (0.66%)
3,883,221 $165.66M
HOSPIRA, Inc.  HSP 87.85
-0.10 (-0.11%)
1,874,970 $164.72M
Linear Technology Corp.  LLTC 48.37
+0.82 (1.72%)
3,392,284 $164.08M
CENTURYLINK, Inc.  CTL 36.13
-0.12 (-0.33%)
4,528,724 $163.62M
BOSTON SCIENTIFIC CORP.  BSX 16.97
+0.18 (1.07%)
9,624,110 $163.32M
FEDEX CORPORATION  FDX 174.82
+0.20 (0.11%)
932,207 $162.97M
GAP, Inc.  GPS 41.43
-0.60 (-1.43%)
3,924,202 $162.58M
MACY'S, Inc.  M 63.19
+0.30 (0.48%)
2,566,154 $162.16M
FLOWSERVE CORPORATION  FLS 59.02
-1.63 (-2.69%)
2,743,981 $161.95M
ROYAL DUTCH SHELL PLC CLASS A  RDS-A 62.34
-0.58 (-0.92%)
2,593,315 $161.67M
SPROUTS FARMERS MKT  SFM 35.19
+0.46 (1.32%)
4,583,622 $161.30M
KLA-Tencor Corp.  KLAC 62.23
-0.92 (-1.46%)
2,591,739 $161.28M
JAZZ PHARMACEUTICAL  JAZZ 174.76
+2.02 (1.17%)
922,573 $161.23M
CAPITAL ONE FINANCIAL  COF 78.89
+0.24 (0.31%)
2,043,029 $161.17M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here