Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
AFFILIATED MANAGERS GROUP  AMG 210.41
+0.00 (0.00%)
802,948 $168.95M
POLARIS INDUSTRIES, Inc.  PII 137.63
+0.00 (0.00%)
1,221,216 $168.08M
REGIONS FINANCIAL CORP.  RF 10.52
+0.00 (0.00%)
15,971,936 $168.02M
HUNTSMAN CORPORATION  HUN 18.41
+0.00 (0.00%)
9,110,040 $167.72M
JARDEN CORPORATION  JAH 55.32
+0.00 (0.00%)
3,020,550 $167.10M
PNC FINANCIAL SERVICES GROUP  PNC 98.55
+0.00 (0.00%)
1,689,655 $166.52M
WASTE MANAGEMENT, Inc.  WM 50.70
+0.00 (0.00%)
3,278,939 $166.24M
SIMON PROPERTY GROUP, Inc.  SPG 186.47
+0.00 (0.00%)
890,892 $166.12M
THE ADT CORPORATION  ADT 34.48
+0.00 (0.00%)
4,812,580 $165.94M
CIT GROUP INC. NEW  CIT 45.53
+0.00 (0.00%)
3,622,463 $164.93M
VANTIV, Inc.  VNTV 42.77
+0.00 (0.00%)
3,850,004 $164.66M
TE CONNECTIVITY LTD  TEL 60.63
+0.00 (0.00%)
2,695,522 $163.43M
PG&E CORP  PCG 52.34
+0.00 (0.00%)
3,111,909 $162.88M
ALLY FINANCIAL, Inc.  ALLY 22.98
+0.00 (0.00%)
7,079,685 $162.69M
EQUITY RESIDENTIAL  EQR 74.45
+0.00 (0.00%)
2,176,633 $162.05M
PETROLEO BRASILEIRO S.A.  PBR-A 6.400
+0.00 (0.00%)
25,261,177 $161.67M
CANADIAN PACIFIC RAILWAY  CP 161.49
+0.00 (0.00%)
996,462 $160.92M
MOLSON COORS BREWING COMPANY CLASS B  TAP 70.04
+0.00 (0.00%)
2,291,565 $160.50M
NuVasive, Inc.  NUVA 54.59
+0.00 (0.00%)
2,938,092 $160.39M
NIELSEN N.V.  NLSN 48.32
+0.00 (0.00%)
3,309,656 $159.92M
SALESFORCE.COM, Inc.  CRM 73.88
+0.00 (0.00%)
2,158,689 $159.48M
CHUBB CORPORATION  CB 124.41
+0.00 (0.00%)
1,276,869 $158.86M
F5 Networks  FFIV 132.49
+0.00 (0.00%)
1,194,203 $158.22M
W.W. GRAINGER, Inc.  GWW 226.96
+0.00 (0.00%)
697,064 $158.21M
PANDORA MEDIA, Inc.  P 17.01
+0.00 (0.00%)
9,298,020 $158.16M
NCR CORPORATION  NCR 30.38
+0.00 (0.00%)
5,158,533 $156.72M
TOTAL SYSTEM SERVICES, Inc.  TSS 46.83
+0.00 (0.00%)
3,338,974 $156.36M
SEADRILL LIMITED  SDRL 9.610
+0.00 (0.00%)
16,147,873 $155.18M
SUNPOWER  SPWR 28.24
+0.00 (0.00%)
5,486,754 $154.95M
NOVARTIS AG  NVS 103.69
+0.00 (0.00%)
1,492,415 $154.75M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here