Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
HP  HPQ 15.49
+0.00 (0.00%)
9,742,233 $150.91M
Cummins  CMI 123.60
+0.00 (0.00%)
1,217,921 $150.54M
Reynolds American  RAI 47.86
+0.00 (0.00%)
3,138,586 $150.21M
Thermo Fisher Scientific  TMO 158.64
+0.00 (0.00%)
946,741 $150.19M
Exelon Corp  EXC 34.01
+0.00 (0.00%)
4,405,793 $149.84M
Mattel  MAT 31.05
+0.00 (0.00%)
4,808,340 $149.30M
Emerson Electric  EMR 52.69
+0.00 (0.00%)
2,824,116 $148.80M
Under Armour  UA 39.38
+0.00 (0.00%)
3,763,749 $148.22M
Analog Devices  ADI 63.93
+0.00 (0.00%)
2,313,234 $147.89M
Cimarex Energy  XEC 129.08
+0.00 (0.00%)
1,145,305 $147.84M
SONIC  SONC 25.44
+0.00 (0.00%)
5,806,237 $147.71M
Zoetis  ZTS 51.75
+0.00 (0.00%)
2,842,261 $147.09M
J.M. Smucker Company  SJM 134.72
+0.00 (0.00%)
1,089,928 $146.84M
GOLDCORP  GG 16.59
+0.00 (0.00%)
8,820,105 $146.33M
Charles Schwab  SCHW 31.06
+0.00 (0.00%)
4,705,241 $146.14M
MEDICAL PROP REIT  MPW 15.11
+0.00 (0.00%)
9,657,838 $145.93M
NETEASE SP ADR  NTES 243.49
+0.00 (0.00%)
595,121 $144.91M
PPL Corp  PPL 35.11
+0.00 (0.00%)
4,123,336 $144.77M
CTRIP INTL SP ADS  CTRP 46.95
+0.00 (0.00%)
3,083,166 $144.75M
Masco Corp  MAS 34.55
+0.00 (0.00%)
4,165,005 $143.90M
ONEOK  OKE 51.24
+0.00 (0.00%)
2,787,803 $142.85M
Discover Financial Services  DFS 57.05
+0.00 (0.00%)
2,496,935 $142.45M
Tyson Foods  TSN 76.02
+0.00 (0.00%)
1,873,018 $142.39M
VENTAS REIT  VTR 72.93
+0.00 (0.00%)
1,943,255 $141.72M
Sysco Corp  SYY 49.44
+0.00 (0.00%)
2,852,477 $141.03M
Whirlpool Corp  WHR 162.29
+0.00 (0.00%)
865,714 $140.50M
ENSCO Plc  ESV 8.150
+0.00 (0.00%)
17,220,778 $140.35M
KeyCorp  KEY 12.24
+0.00 (0.00%)
11,451,505 $140.17M
Mohawk Industries  MHK 201.52
+0.00 (0.00%)
692,232 $139.50M
Ross Stores  ROST 63.43
+0.00 (0.00%)
2,197,746 $139.40M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here