Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Baker Hughes Inc  BHI 45.11
+1.42 (3.25%)
3,901,938 $176.02M
Public Svc Enterprises  PEG 45.29
+0.75 (1.68%)
3,878,754 $175.67M
DIGITAL REALTY REIT  DLR 108.20
+1.56 (1.46%)
1,616,363 $174.89M
RYL CARIBBEAN CRU  RCL 67.83
+2.20 (3.35%)
2,574,882 $174.65M
American Electric Power  AEP 68.72
+0.08 (0.12%)
2,522,403 $173.34M
Whole Foods Market  WFM 31.43
+0.00 (0.00%)
5,505,473 $173.04M
HP  HPQ 12.18
+0.39 (3.31%)
14,196,374 $172.91M
Spectra Energy  SE 35.85
+0.80 (2.28%)
4,817,288 $172.70M
WELLTOWER  HCN 75.52
+0.82 (1.10%)
2,286,547 $172.68M
NIELSEN HLD  NLSN 51.94
+0.91 (1.78%)
3,311,527 $172.00M
HERBALIFE  HLF 58.30
+2.33 (4.16%)
2,932,226 $170.95M
Regions Financial  RF 8.420
+0.19 (2.31%)
20,291,677 $170.86M
Transocean Ltd  RIG 11.62
+0.58 (5.25%)
14,657,004 $170.31M
Zoetis  ZTS 47.24
+0.82 (1.77%)
3,603,850 $170.25M
ADVANCED MICRO DEV.  AMD 5.130
+0.00 (0.00%)
33,118,283 $169.90M
Ross Stores  ROST 55.77
+0.00 (0.00%)
3,042,368 $169.67M
WEC Energy Group Inc  WEC 64.16
-0.16 (-0.25%)
2,644,462 $169.67M
INVESCO Ltd  IVZ 24.85
+0.86 (3.58%)
6,766,525 $168.15M
Dollar Tree  DLTR 94.42
+0.00 (0.00%)
1,779,087 $167.98M
BIOMARIN PHARM  BMRN 78.37
+0.00 (0.00%)
2,142,117 $167.88M
CTRIP INTL SP ADS  CTRP 40.50
+0.00 (0.00%)
4,137,426 $167.57M
J.M. Smucker Company  SJM 149.11
+2.13 (1.45%)
1,118,121 $166.72M
Eastman Chemical  EMN 67.31
+0.80 (1.20%)
2,469,369 $166.21M
Tesoro Petroleum Co  TSO 75.48
+1.44 (1.94%)
2,186,849 $165.06M
Archer-Daniels-Midland  ADM 41.58
+1.02 (2.51%)
3,921,195 $163.04M
Edison International  EIX 76.10
+0.06 (0.08%)
2,142,282 $163.03M
HEARTWARE INTL  HTWR 57.46
+0.00 (0.00%)
2,833,686 $162.82M
Colgate-Palmolive  CL 71.86
+0.73 (1.03%)
2,264,071 $162.70M
LAS VEGAS SANDS  LVS 43.63
+1.14 (2.68%)
3,725,457 $162.54M
Franklin Resources  BEN 32.48
+1.46 (4.71%)
4,994,751 $162.23M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here