Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
HARMAN INTL INDUSTRIES  HAR 98.55
-3.48 (-3.41%)
973,707 $95.96M
Alexion Pharmaceuticals  ALXN 165.07
-2.88 (-1.71%)
578,030 $95.42M
SOUTHWESTERN ENERGY COMPANY  SWN 35.07
-0.72 (-2.01%)
2,719,538 $95.37M
IRON MOUNTAIN, Inc.  IRM 32.49
-1.41 (-4.16%)
2,929,995 $95.20M
TJX COMPANIES, Inc.  TJX 59.35
-0.45 (-0.75%)
1,597,576 $94.82M
THERMO FISHER SCIENTIFIC, Inc.  TMO 122.30
+0.30 (0.25%)
772,690 $94.50M
BHP BILLITON LIMITED  BHP 58.77
-0.24 (-0.41%)
1,606,351 $94.41M
PRUDENTIAL FINANCIAL, Inc.  PRU 88.42
-0.68 (-0.76%)
1,056,621 $93.43M
YUM BRANDS, Inc.  YUM 72.32
-0.34 (-0.47%)
1,290,650 $93.34M
PRAXAIR, Inc.  PX 129.39
-1.49 (-1.14%)
720,304 $93.20M
UNITEDHEALTH GROUP INCORPORATED  UNH 86.53
+0.02 (0.02%)
1,068,670 $92.47M
PANDORA MEDIA, Inc.  P 24.29
-0.23 (-0.94%)
3,798,331 $92.26M
WHIRLPOOL CORP.  WHR 145.73
-3.15 (-2.12%)
631,132 $91.97M
WILLIAMS COMPANIES, Inc.  WMB 55.56
-0.43 (-0.77%)
1,650,852 $91.72M
ACTIVISION BLIZZARD  ATVI 20.79
-0.12 (-0.57%)
4,405,859 $91.60M
SIMON PROPERTY GROUP, Inc.  SPG 164.31
-0.11 (-0.07%)
555,970 $91.35M
VMWARE, Inc.  VMW 93.87
-0.23 (-0.24%)
970,367 $91.09M
Adobe Systems Inc  ADBE 68.80
-0.42 (-0.61%)
1,318,656 $90.72M
CLIFFS NATURAL RESOURCES, Inc.  CLF 10.29
-0.04 (-0.39%)
8,803,985 $90.59M
OASIS PETROLEUM, Inc.  OAS 41.71
-0.73 (-1.72%)
2,168,733 $90.46M
BLACKBERRY  BBRY 10.04
-0.19 (-1.86%)
8,997,683 $90.34M
Citrix Systems  CTXS 71.25
+0.24 (0.35%)
1,262,693 $89.97M
SILVER WHEATON CORP  SLW 19.94
-0.32 (-1.58%)
4,511,081 $89.95M
Bank of New York  BK 38.69
+0.08 (0.21%)
2,311,651 $89.44M
CABOT OIL & GAS CORP.  COG 32.58
-0.43 (-1.30%)
2,732,836 $89.04M
KEYCORP  KEY 13.34
-0.09 (-0.67%)
6,658,502 $88.82M
SCHWAB CHARLES CORPORATION  SCHW 29.53
-0.21 (-0.71%)
2,983,652 $88.11M
MEAD JOHNSON NUTRITION COMPANY  MJN 96.22
-0.59 (-0.61%)
914,356 $87.98M
CIMAREX ENERGY CO  XEC 126.78
-2.45 (-1.90%)
690,888 $87.59M
RAYTHEON COMPANY  RTN 101.61
+0.72 (0.71%)
856,928 $87.07M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here