Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
CIMAREX ENERGY CO  XEC 148.50
+2.67 (1.83%)
1,066,890 $158.43M
NIKE, Inc.  NKE 77.37
+0.33 (0.43%)
2,046,103 $158.31M
EQT CORP  EQT 99.92
+0.99 (1.00%)
1,580,243 $157.90M
HESS CORPORATION  HES 100.16
+0.36 (0.36%)
1,575,791 $157.83M
INGERSOLL-RAND PLC  IR 64.23
-0.27 (-0.42%)
2,456,466 $157.78M
REGIONS FINANCIAL CORP.  RF 10.10
+0.00 (0.00%)
15,607,183 $157.63M
SOUTHWESTERN ENERGY COMPANY  SWN 41.52
+0.64 (1.57%)
3,779,455 $156.92M
COCA-COLA ENTERPRISES, Inc.  CCE 48.76
+0.32 (0.66%)
3,213,114 $156.67M
Patterson-UTI Energy, Inc.  PTEN 36.72
+0.46 (1.27%)
4,264,895 $156.61M
PPG INDUSTRIES, Inc.  PPG 210.31
+0.20 (0.10%)
742,462 $156.15M
PNC FINANCIAL SERVICES GROUP  PNC 83.97
+0.29 (0.35%)
1,858,604 $156.07M
O REILLY AUTO  ORLY 146.61
+0.73 (0.50%)
1,063,868 $155.97M
STARWOOD HOTELS & RESORTS  HOT 83.74
+0.01 (0.01%)
1,860,272 $155.78M
SOUTHERN COMPANY  SO 44.81
-0.10 (-0.22%)
3,475,959 $155.76M
CARTER'S, Inc.  CRI 73.18
+1.39 (1.94%)
2,127,826 $155.71M
CSX CORPORATION  CSX 31.13
-0.22 (-0.70%)
4,989,274 $155.32M
CHARTER COMM-A  CHTR 163.13
+0.44 (0.27%)
949,018 $154.81M
VIPSHOP HOLDINGS LIMITED  VIPS 210.66
-0.80 (-0.38%)
734,077 $154.64M
HCA HOLDINGS, Inc.  HCA 62.05
+0.28 (0.45%)
2,486,288 $154.27M
JOHNSON CONTROLS, Inc.  JCI 48.91
-0.32 (-0.65%)
3,147,189 $153.93M
Fifth Third Bancorp  FITB 20.74
+0.04 (0.19%)
7,362,906 $152.71M
JetBlue Airways Corp  JBLU 11.28
+0.50 (4.64%)
13,430,458 $151.50M
LAS VEGAS SANDS CORP.  LVS 73.74
-0.13 (-0.18%)
2,046,273 $150.89M
INTERNATIONAL GAME TECH.  IGT 17.14
-0.01 (-0.06%)
8,767,245 $150.27M
ROBERT HALF INTERNATIONAL, Inc.  RHI 51.70
+3.50 (7.26%)
2,889,145 $149.37M
PACKAGING CORP OF AMERICA  PKG 66.54
+0.90 (1.37%)
2,235,218 $148.73M
Ariad Pharmaceuticals, Inc.  ARIA 5.880
+0.78 (15.29%)
25,221,711 $148.30M
PULTEGROUP, Inc.  PHM 19.84
+0.39 (2.01%)
7,466,080 $148.13M
JDS UNIPHASE  JDSU 12.04
-0.34 (-2.75%)
12,290,852 $147.98M
FEDEX CORPORATION  FDX 152.68
-0.61 (-0.40%)
966,599 $147.58M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here