Trupanion, Inc. - Common Stock (NQ:TRUP)
Price and Volume
Detailed Quote| Volume | 373,218 |
| Open | 29.98 |
| Bid (Size) | 29.31 (100) |
| Ask (Size) | 31.00 (600) |
| Prev. Close | 29.52 |
| Today's Range | 29.61 - 30.43 |
| 52wk Range | 21.16 - 46.98 |
| Shares Outstanding | 40,234,964 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
35.7% below 52-week high
30.19
21.1652W Low
46.9852W High
1 Week
0.8% below 1-week high
28.551W Low
30.431W High
Trupanion, Inc. - Common Stock (TRUP) traded between $21.16 and $46.98 over the past 52 weeks and last traded at $30.19, 35.7% below its 52-week high. Over the past week it ranged between $28.55 and $30.43.
Past 12 Months
1W
+$0.87
1M
+$6.58
3M
+$5.71
6M
+$6.20
YTD
-$7.01
1Y
-$11.49
TRUP was -27.6% over the past year, +25.8% over six months, -18.8% year to date, +3.0% in the last week.
12 Months vs Market
TRUP
-27.6%
DIA
+9.7%
SPY
+11.9%
QQQ
+12.5%
IWM
+15.1%
Over the past 12 months TRUP returned -27.6% versus DIA (Dow) +9.7%, SPY (S&P 500) +11.9%, QQQ (Nasdaq 100) +12.5% and IWM (Russell 2000) +15.1%.
Volume & Liquidity
0.78× 3-mo avg
Today 373,218
3-mo avg 481.3K
1W
345.4K
1M
396.3K
3M
481.3K
6M
435.4K
YTD
436.7K
1Y
439.1K
TRUP most recently traded 373,218 shares against a 3-month average daily volume of 481.3K.
More News
Read More
Picture Purrfect Pets: Trupanion Announces 2026 truFame Winners
October 14, 2026
Does Lemonade’s Growth Signal Profits Ahead? ↗
October 08, 2026
A Partnership for Pets: Simon Cowell and Trupanion Team Up
October 08, 2026
3 Reasons TRUP is Risky and 1 Stock to Buy Instead
September 21, 2026
3 Cash-Producing Stocks That Fall Short
September 03, 2026
3 Stocks Under $50 We Steer Clear Of
August 27, 2026
Why Trupanion (TRUP) Shares Are Sliding Today
August 26, 2026
2 Insurance Stocks to Target This Week and 1 We Find Risky
August 24, 2026
1 Russell 2000 Stock with Impressive Fundamentals and 2 We Avoid
August 21, 2026
3 of Wall Street’s Favorite Stocks That Fall Short
August 13, 2026
Trupanion (TRUP) Q2 2026 Earnings Call Transcript ↗
August 12, 2026
5 Must-Read Analyst Questions From Trupanion’s Q2 Earnings Call
August 12, 2026
Trupanion Q2 Earnings Call Highlights ↗
August 06, 2026
Frequently Asked Questions
Is Trupanion, Inc. - Common Stock publicly traded?
Yes, Trupanion, Inc. - Common Stock is publicly traded.
What exchange does Trupanion, Inc. - Common Stock trade on?
Trupanion, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Trupanion, Inc. - Common Stock?
The ticker symbol for Trupanion, Inc. - Common Stock is TRUP on the Nasdaq Stock Market
What is the current price of Trupanion, Inc. - Common Stock?
The current price of Trupanion, Inc. - Common Stock is 30.19
When was Trupanion, Inc. - Common Stock last traded?
The last trade of Trupanion, Inc. - Common Stock was at 10/29/26 04:00 PM ET
What is the market capitalization of Trupanion, Inc. - Common Stock?
The market capitalization of Trupanion, Inc. - Common Stock is 1.21B
How many shares of Trupanion, Inc. - Common Stock are outstanding?
Trupanion, Inc. - Common Stock has 1B shares outstanding.