FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
The Priceline Group  PCLN 973.80
-41.75 (-4.11%)
1,193,989 $1.16B
Starbucks Corp  SBUX 54.14
-0.35 (-0.64%)
21,457,492 $1.16B
BROADCOM  AVGO 121.86
-6.50 (-5.06%)
9,124,221 $1.11B
ALIBABA GROUP HOLDING LIMITED  BABA 61.10
-1.54 (-2.46%)
16,157,911 $987.25M
Salesforce  CRM 54.05
-4.46 (-7.62%)
18,025,420 $974.27M
Adobe Systems  ADBE 74.94
-4.26 (-5.38%)
12,909,967 $967.47M
Celgene Corp  CELG 99.18
+1.29 (1.32%)
9,441,506 $936.41M
International Business Machines  IBM 126.98
-1.59 (-1.24%)
7,364,043 $935.09M
Mondelez International  MDLZ 36.34
-1.36 (-3.61%)
24,563,759 $892.65M
Cisco Systems  CSCO 22.93
+0.04 (0.17%)
38,842,141 $890.65M
Schlumberger Ltd  SLB 69.78
+0.97 (1.41%)
12,547,486 $875.56M
ALLERGAN  AGN 266.30
-7.50 (-2.74%)
3,284,029 $874.54M
CVS Health Corp  CVS 89.65
-3.45 (-3.71%)
9,664,842 $866.45M
American International Group  AIG 52.30
-1.07 (-2.00%)
15,839,578 $828.41M
Intel Corp  INTC 28.82
-0.22 (-0.76%)
28,725,928 $827.88M
Texas Instruments  TXN 50.90
+1.02 (2.04%)
15,765,582 $802.47M
Berkshire Hathaway  BRK-B 126.78
+0.22 (0.17%)
6,197,716 $785.75M
Boeing Co  BA 119.47
-3.09 (-2.52%)
6,453,599 $771.01M
ConocoPhillips  COP 34.43
+1.53 (4.65%)
21,946,207 $755.61M
MasterCard  MA 80.65
-2.11 (-2.55%)
9,213,751 $743.09M
Coca-Cola Company  KO 42.65
+0.21 (0.49%)
17,254,432 $735.90M
Oracle Corp  ORCL 35.61
-0.09 (-0.25%)
20,118,847 $716.43M
JD.COM SP ADR-A  JD 23.21
-0.43 (-1.82%)
30,399,427 $705.57M
Williams Companies  WMB 11.16
-5.96 (-34.81%)
62,368,018 $696.03M
PAYPAL HOLDINGS  PYPL 33.61
-1.46 (-4.16%)
20,628,966 $693.34M
Biogen Idec  BIIB 250.77
-13.09 (-4.96%)
2,758,161 $691.66M
CHARTER COMM-A  CHTR 162.59
-5.95 (-3.53%)
4,244,198 $690.06M
Tyson Foods  TSN 60.16
+3.06 (5.36%)
11,043,997 $664.41M
Yahoo  YHOO 27.05
-0.92 (-3.29%)
24,498,162 $662.68M
Cognizant Technology Solutions  CTSH 54.05
-4.49 (-7.67%)
12,259,144 $662.61M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More