FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
INTERNATIONAL BUSINESS MACHINES  IBM 164.40
+0.05 (0.03%)
5,818,075 $956.49M
ABBVIE, Inc.  ABBV 63.46
+2.28 (3.73%)
15,010,197 $952.55M
Micron Technology  MU 33.09
+1.27 (3.99%)
28,538,147 $944.33M
KEYSIGHT TECHNOLOG  KEYS-W 31.50
+1.25 (4.13%)
29,854,340 $940.41M
TESLA MTRS  TSLA 241.70
+3.04 (1.27%)
3,772,286 $911.76M
VERIZON COMMUNICATIONS  VZ 50.25
+0.35 (0.70%)
17,778,048 $893.35M
Yahoo Inc.  YHOO 46.05
+0.42 (0.92%)
18,443,904 $849.34M
AT&T, Inc.  T 34.84
+0.33 (0.96%)
24,023,967 $837.00M
SCHLUMBERGER LIMITED  SLB 98.66
+1.04 (1.07%)
8,297,204 $818.60M
PROCTER & GAMBLE COMPANY  PG 87.27
+0.33 (0.38%)
9,359,755 $816.83M
MERCK & CO., Inc.  MRK 57.94
+0.63 (1.10%)
14,065,853 $814.98M
BERKSHIRE HATHAWAY CLASS B  BRK-B 140.16
+0.62 (0.44%)
5,712,505 $800.66M
QUALCOMM Inc.  QCOM 78.51
+1.14 (1.47%)
10,144,475 $796.44M
COCA-COLA COMPANY  KO 41.88
+0.48 (1.16%)
18,477,409 $773.83M
PFIZER, Inc.  PFE 29.95
+0.11 (0.37%)
25,195,627 $754.61M
Cisco Systems  CSCO 24.47
+0.39 (1.62%)
30,379,143 $743.38M
Texas Instruments  TXN 49.66
+2.13 (4.48%)
14,551,109 $722.61M
Hewlett-Packard Company  HPQ 35.88
+0.56 (1.59%)
20,048,131 $719.33M
THE WALT DISNEY COMPANY  DIS 91.38
+1.16 (1.29%)
7,472,186 $682.81M
CONOCOPHILLIPS  COP 72.15
+0.80 (1.12%)
9,434,069 $680.67M
AMERIC RCP REIT-A  ARCP 8.870
-0.55 (-5.84%)
75,129,128 $666.40M
GROUPON-A  GRPN 7.310
+1.32 (22.04%)
88,337,693 $645.75M
GOLDMAN SACHS GROUP, Inc.  GS 189.99
+3.02 (1.62%)
3,357,091 $637.81M
MCDONALDS CORPORATION  MCD 93.73
+0.35 (0.37%)
6,800,889 $637.45M
ORACLE CORP  ORCL 39.05
+0.55 (1.43%)
16,142,821 $630.38M
Celgene Corp.  CELG 107.09
+0.15 (0.14%)
5,797,892 $620.90M
HOME DEPOT, Inc.  HD 97.52
+0.00 (0.00%)
6,336,392 $617.92M
AMERICAN EXPRESS COMPANY  AXP 89.95
+1.21 (1.36%)
6,848,648 $616.04M
HALLIBURTON COMPANY  HAL 55.14
+1.22 (2.26%)
11,120,223 $613.17M
ANADARKO PETROLEUM CORP.  APC 91.78
+2.32 (2.59%)
6,642,719 $609.67M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More