FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
E.I. DUPONT DE NEMOURS  DD 70.75
-0.04 (-0.06%)
4,129,812 $292.18M
SOUTHERN COMPANY  SO 43.30
+0.07 (0.16%)
6,726,574 $291.26M
ALTRIA GROUP, Inc.  MO 51.28
+0.05 (0.10%)
5,673,344 $290.93M
MONDELEZ INT-A  MDLZ 39.94
-0.23 (-0.57%)
7,265,265 $290.17M
Texas Instruments  TXN 54.56
-0.80 (-1.45%)
5,311,997 $289.82M
DIRECTV  DTV 91.57
+0.00 (0.00%)
3,149,368 $288.39M
VALE S.A.  VALE 6.540
-0.03 (-0.46%)
43,984,460 $287.66M
FIREEYE  FEYE 45.16
+0.09 (0.20%)
6,343,719 $286.48M
AUTOZONE, Inc.  AZO 688.43
-0.75 (-0.11%)
409,229 $281.73M
ALCOA, Inc.  AA 12.76
-0.18 (-1.39%)
22,045,968 $281.31M
EMERSON  EMR 60.83
-0.95 (-1.54%)
4,579,843 $278.59M
LINKEDIN CORPORATION  LNKD 195.79
-0.44 (-0.22%)
1,419,490 $277.92M
CATERPILLAR, Inc.  CAT 87.84
-0.79 (-0.89%)
3,149,610 $276.66M
EXPRESS SCRPTS HLDG  ESRX 89.08
-1.36 (-1.50%)
3,097,101 $275.89M
YUM BRANDS, Inc.  YUM 91.54
+0.00 (0.00%)
3,007,189 $275.28M
Wynn Resorts Ltd  WYNN 104.12
-2.42 (-2.27%)
2,635,082 $274.36M
Monsanto Company  MON 117.93
-2.36 (-1.96%)
2,325,840 $274.29M
NOBLE ENERGY, Inc.  NBL 44.15
+0.35 (0.80%)
6,190,398 $273.31M
MASTERCARD INCORPORATED  MA 91.89
-0.80 (-0.86%)
2,965,399 $272.49M
QUEST DIAGNOSTICS, Inc.  DGX 77.38
-2.22 (-2.79%)
3,515,883 $272.06M
Bank of New York  BK 43.46
-0.01 (-0.02%)
6,258,263 $271.98M
MACY'S, Inc.  M 67.33
-0.78 (-1.15%)
3,987,629 $268.49M
Illumina, Inc.  ILMN 205.09
+0.09 (0.04%)
1,296,048 $265.81M
TAIWAN SEMICONDUCTOR MANUFACTURING  TSM 24.26
+0.06 (0.25%)
10,911,628 $264.72M
METLIFE, Inc.  MET 52.48
-0.75 (-1.41%)
5,029,355 $263.94M
FIRST SOLAR  FSLR 51.06
-4.01 (-7.28%)
5,167,624 $263.86M
LOCKHEED MARTIN CORP.  LMT 190.51
-2.35 (-1.22%)
1,380,511 $263.00M
HCA HOLDINGS, Inc.  HCA 82.19
+0.06 (0.07%)
3,132,056 $257.42M
BARRICK GOLD CORP.  ABX 11.71
-0.58 (-4.72%)
21,707,427 $254.19M
PHILLIPS 66  PSX 79.36
-1.61 (-1.99%)
3,202,850 $254.18M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More