FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
APACHE CORPORATION  APA 75.18
+2.25 (3.09%)
3,067,488 $230.61M
ARM Holdings, Plc  ARMH 39.21
-2.35 (-5.65%)
5,788,729 $226.98M
SOUTHWESTERN ENERGY COMPANY  SWN 32.58
+0.41 (1.27%)
6,966,034 $226.95M
OCCIDENTAL PETROLEUM CORPORATION  OXY 91.05
+2.31 (2.60%)
2,480,171 $225.82M
MASTERCARD INCORPORATED  MA 74.24
+2.20 (3.05%)
3,037,665 $225.52M
ALCOA, Inc.  AA 16.20
+0.51 (3.25%)
13,696,978 $221.89M
Hewlett-Packard Company  HPQ 34.46
+0.64 (1.89%)
6,411,708 $220.95M
Regeneron  REGN 379.06
+12.94 (3.53%)
568,321 $215.43M
Deere & Company  DE 83.81
+1.61 (1.96%)
2,556,301 $214.24M
CAPITAL ONE FINANCIAL  COF 78.44
+1.94 (2.54%)
2,730,237 $214.16M
VALE S.A.  VALE 10.84
+0.11 (1.03%)
19,509,790 $211.49M
LINKEDIN CORPORATION  LNKD 205.80
+7.36 (3.71%)
1,027,427 $211.44M
FREEPORT-MCMORAN C & G  FCX 31.40
+0.64 (2.08%)
6,723,911 $211.13M
INTERNATIONAL PAPER CO.  IP 49.41
+1.02 (2.12%)
4,258,679 $210.44M
ICICI BANK LIMITED  IBN 53.85
+0.86 (1.62%)
3,907,454 $210.42M
DOLLAR GENERAL CORP.  DG 62.16
+0.64 (1.04%)
3,367,674 $209.33M
GENERAL MOTORS COMPANY  GM 30.89
+0.55 (1.81%)
6,770,831 $209.15M
CBS CORPORATION CLASS B  CBS 54.29
+0.82 (1.53%)
3,831,489 $208.01M
THE TRAVELERS COMPANIES, Inc.  TRV 94.30
+1.10 (1.18%)
2,200,924 $207.55M
HESS CORPORATION  HES 81.25
+1.54 (1.93%)
2,545,070 $206.79M
U.S. BANCORP  USB 40.25
+0.87 (2.21%)
5,076,268 $204.32M
BAKER HUGHES, Inc.  BHI 53.67
+1.02 (1.94%)
3,792,202 $203.53M
TARGET CORPORATION  TGT 61.69
+1.40 (2.32%)
3,250,336 $200.51M
NCR CORPORATION  NCR 24.55
+1.01 (4.29%)
8,074,360 $198.23M
TAIWAN SEMICONDUCTOR MANUFACTURING  TSM 21.35
+0.48 (2.30%)
9,225,746 $196.97M
E.I. DUPONT DE NEMOURS  DD 68.68
+0.87 (1.28%)
2,867,392 $196.93M
PACKAGING CORP OF AMERICA  PKG 67.23
+4.14 (6.56%)
2,865,051 $192.61M
Mylan Inc.  MYL 51.76
+1.45 (2.88%)
3,706,975 $191.87M
TJX COMPANIES, Inc.  TJX 62.40
+1.74 (2.87%)
3,036,836 $189.50M
BRISTOL-MYERS SQUIBB CO.  BMY 51.83
+1.27 (2.51%)
3,645,166 $188.93M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More