FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ILLUMINA RG  ILMN 211.55
+1.67 (0.80%)
1,325,943 $280.50M
GLAXOSMITHKLINE ADR  GSK 40.62
-0.22 (-0.54%)
6,872,872 $279.18M
Whirlpool Corp  WHR 182.50
+0.04 (0.02%)
1,517,620 $276.97M
AIMMUNE THERAP RG  AIMT 32.94
+7.28 (28.37%)
8,312,024 $273.80M
American Express  AXP 92.38
+0.29 (0.31%)
2,963,132 $273.73M
Pioneer Natural Resources  PXD 143.93
-0.82 (-0.57%)
1,901,690 $273.71M
Chipotle Mexican Grill  CMG 320.45
-4.31 (-1.33%)
841,930 $269.80M
Southwest Airlines  LUV 58.76
-0.61 (-1.03%)
4,580,215 $269.13M
U.S. Bancorp  USB 54.13
+0.04 (0.07%)
4,965,361 $268.77M
FedEx Corp  FDX 225.34
+0.27 (0.12%)
1,192,374 $268.69M
American International Group  AIG 64.96
+0.09 (0.14%)
4,108,690 $266.90M
Hartford Finl Services Gp  HIG 54.06
-2.43 (-4.30%)
4,906,781 $265.26M
Abbott Laboratories  ABT 56.08
-0.24 (-0.43%)
4,709,045 $264.08M
Anadarko Petroleum  APC 48.10
-0.91 (-1.86%)
5,488,655 $264.00M
ALTABA RG  AABA 66.51
-1.00 (-1.48%)
3,956,944 $263.18M
CAESARS ENTMNT RG  CZR 12.50
+0.30 (2.46%)
21,042,931 $263.04M
ACTIVISION BLIZZ RG  ATVI 61.46
-1.17 (-1.87%)
4,279,490 $263.02M
Danaher Corp  DHR 90.47
-0.32 (-0.35%)
2,906,675 $262.97M
Aetna  AET 161.47
+0.63 (0.39%)
1,611,714 $260.24M
Macy's  M 21.33
+0.16 (0.76%)
12,169,777 $259.58M
Ford Motor  F 12.04
-0.06 (-0.50%)
21,491,320 $258.76M
Thermo Fisher Scientific  TMO 194.37
+0.51 (0.26%)
1,313,370 $255.28M
Kinder Morgan  KMI 18.12
-0.30 (-1.63%)
14,054,693 $254.67M
PALO ALTO NET RG  PANW 148.23
-1.38 (-0.92%)
1,711,614 $253.71M
DaVita HealthCare Partner  DVA 61.00
+1.65 (2.78%)
4,153,700 $253.38M
PepsiCo  PEP 111.69
+0.08 (0.07%)
2,263,178 $252.77M
ALIGN TECHNOLOGY RG  ALGN 202.76
+1.88 (0.94%)
1,243,110 $252.05M
Electronic Arts  EA 113.66
+0.04 (0.04%)
2,204,933 $250.61M
SHOPIFY SVTG RG-A  SHOP 102.91
+0.81 (0.79%)
2,428,673 $249.93M
Regions Financial  RF 15.12
-0.10 (-0.66%)
16,399,188 $247.96M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More