FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Macy's  M 38.89
+0.33 (0.86%)
2,466,223 $95.91M
Delta Air Lines  DAL 36.43
+0.34 (0.93%)
2,582,304 $94.07M
ACTIVISION BLIZZARD  ATVI 41.55
+0.50 (1.22%)
2,223,363 $92.38M
Yahoo  YHOO 42.40
+0.13 (0.31%)
2,168,715 $91.95M
ANTHEM   ANTM 124.82
-0.12 (-0.10%)
735,661 $91.83M
Petrobras - Petroleo Brasileiro S.A.  PBR 9.380
+0.27 (2.96%)
9,746,892 $91.43M
Marathon Oil  MRO 15.99
+0.04 (0.28%)
5,684,347 $90.92M
Deere & Co  DE 86.94
+0.20 (0.22%)
1,035,427 $90.01M
Prologis  PLD 53.48
+0.92 (1.75%)
1,667,989 $89.20M
McKesson Corp  MCK 183.80
+1.01 (0.55%)
484,654 $89.08M
Costco Wholesale  COST 164.23
+0.30 (0.18%)
542,359 $89.07M
CITIZENS FINL GROUP  CFG 24.54
+0.42 (1.74%)
3,628,123 $89.03M
PNC Financial Services  PNC 88.01
+1.32 (1.52%)
1,007,169 $88.64M
Kinder Morgan  KMI 21.62
+0.15 (0.70%)
4,059,068 $87.76M
MasterCard  MA 96.76
+0.29 (0.30%)
904,260 $87.50M
Mondelez International  MDLZ 42.86
-0.20 (-0.46%)
2,029,834 $87.00M
WHITING PETROLEUM  WLL 7.685
-0.00 (-0.07%)
11,238,548 $86.37M
NextEra Energy  NEE 122.09
+0.47 (0.39%)
693,531 $84.67M
Capital One Financial  COF 69.82
+0.66 (0.95%)
1,202,669 $83.97M
ConocoPhillips  COP 42.41
+0.11 (0.26%)
1,958,462 $83.06M
Caterpillar  CAT 83.33
+0.67 (0.80%)
984,604 $82.04M
Halliburton Co  HAL 44.97
+0.41 (0.92%)
1,812,070 $81.49M
CSX  CSX 28.61
+0.41 (1.47%)
2,831,379 $80.99M
United Technologies  UTX 108.02
+0.71 (0.66%)
748,116 $80.81M
Danaher Corp  DHR 81.96
+0.76 (0.93%)
985,969 $80.81M
Target Corp  TGT 70.40
+0.05 (0.07%)
1,133,910 $79.83M
ADVANCED MICRO DEV.  AMD 7.660
-0.01 (-0.13%)
10,389,479 $79.58M
Southern Co  SO 51.36
+0.31 (0.61%)
1,546,775 $79.44M
Valero Energy  VLO 55.80
+0.52 (0.94%)
1,385,582 $77.32M
Simon Property Group  SPG 216.22
+2.46 (1.15%)
352,887 $76.30M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More