FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
DIRECTV  DTV 86.15
+0.69 (0.81%)
2,403,866 $207.09M
ARUBA NETWORKS  ARUN 21.26
+1.02 (5.04%)
9,577,387 $203.62M
3M COMPANY  MMM 143.94
-0.66 (-0.46%)
1,402,238 $201.84M
UNION PACIFIC CORP.  UNP 105.30
-0.26 (-0.25%)
1,904,723 $200.57M
TJX COMPANIES, Inc.  TJX 59.54
+0.04 (0.07%)
3,328,931 $198.20M
TALISMAN ENERGY, Inc.  TLM 10.24
-0.45 (-4.21%)
19,260,888 $197.23M
LOCKHEED MARTIN CORP.  LMT 176.52
-0.09 (-0.05%)
1,115,227 $196.86M
CBS CORPORATION CLASS B  CBS 60.42
+0.40 (0.67%)
3,252,903 $196.54M
YELP, Inc.  YELP 82.86
+0.47 (0.57%)
2,353,379 $195.00M
ELI LILLY & CO.  LLY 63.00
+0.19 (0.30%)
3,082,137 $194.17M
MORGAN STANLEY  MS 34.13
-0.27 (-0.78%)
5,679,878 $193.85M
MEDTRONIC, Inc.  MDT 63.36
-0.16 (-0.25%)
3,051,028 $193.31M
Cognizant Technology Solutions  CTSH 46.13
+0.40 (0.86%)
4,151,843 $191.52M
Starbucks Corp.  SBUX 77.92
+0.13 (0.17%)
2,452,009 $191.06M
PNC FINANCIAL SERVICES GROUP  PNC 84.94
-0.17 (-0.20%)
2,243,259 $190.54M
EXPRESS SCRPTS HLDG  ESRX 74.72
-0.36 (-0.48%)
2,544,975 $190.16M
BAKER HUGHES, Inc.  BHI 69.45
-0.19 (-0.27%)
2,716,843 $188.68M
LYONDELLBASELL IND NV ORD SHS CL A  LYB 113.60
+1.00 (0.89%)
1,654,798 $187.99M
MARATHON OIL CORPORATION  MRO 40.89
+0.22 (0.54%)
4,595,756 $187.92M
TYSON FOODS, Inc.  TSN 37.71
+0.49 (1.32%)
4,977,321 $187.69M
WILLIAMS COMPANIES, Inc.  WMB 59.12
+0.28 (0.48%)
3,167,778 $187.28M
AETNA, Inc.  AET 81.11
+1.01 (1.26%)
2,291,580 $185.87M
KIMBERLY-CLARK CORP.  KMB 108.92
+0.79 (0.73%)
1,696,081 $184.74M
BLACKROCK, Inc.  BLK 333.55
-2.92 (-0.87%)
553,616 $184.66M
VALE S.A.  VALE 13.68
-0.08 (-0.58%)
13,460,227 $184.14M
EMC CORPORATION  EMC 29.44
-0.13 (-0.44%)
6,194,064 $182.35M
MARATHON PETROLEUM CORPORATION  MPC 90.19
-0.24 (-0.27%)
2,018,240 $182.03M
CEMEX S.A.B. DE C.V.  CX 13.16
-0.05 (-0.38%)
13,625,416 $179.31M
Philip Morris International, Inc.  PM 85.25
-0.01 (-0.01%)
2,094,346 $178.54M
WELLPOINT, Inc.  WLP 115.78
+1.11 (0.97%)
1,524,651 $176.52M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More