FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Delta Air Lines  DAL 38.78
+0.28 (0.73%)
6,841,201 $265.30M
Colgate-Palmolive  CL 73.25
-0.28 (-0.38%)
3,613,090 $264.66M
YELP  YELP 39.38
+0.92 (2.39%)
6,651,887 $261.95M
Kroger Co  KR 30.45
-0.30 (-0.98%)
8,599,347 $261.85M
Petrobras - Petroleo Brasileiro S.A.  PBR 9.180
-0.38 (-3.97%)
28,394,091 $260.66M
Nucor Corp  NUE 48.81
+0.94 (1.96%)
5,321,457 $259.74M
Prudential Financial  PRU 80.34
+0.20 (0.25%)
3,228,080 $259.34M
Cognizant Technology Solutions  CTSH 54.41
+0.20 (0.37%)
4,752,213 $258.57M
Simon Property Group  SPG 213.49
+0.00 (0.00%)
1,208,891 $258.09M
Thermo Fisher Scientific  TMO 157.66
+0.00 (0.00%)
1,626,229 $256.39M
Accenture Plc  ACN 113.09
-0.57 (-0.50%)
2,265,179 $256.17M
U.S. Bancorp  USB 42.96
-0.21 (-0.49%)
5,960,313 $256.06M
NETEASE SP ADR  NTES 247.42
-4.63 (-1.84%)
1,019,826 $252.33M
WHITEWAVE FOODS  WWAV 54.60
-0.50 (-0.91%)
4,611,047 $251.76M
Caterpillar  CAT 82.44
-1.06 (-1.27%)
3,031,533 $249.92M
PAYPAL HOLDINGS  PYPL 40.07
-0.42 (-1.04%)
6,234,613 $249.82M
Crown Castle International  CCI 95.18
+0.35 (0.37%)
2,603,339 $247.79M
JOHNSON CTR INT  JCI 44.39
-0.57 (-1.27%)
5,536,811 $245.78M
Target Corp  TGT 68.77
+0.21 (0.31%)
3,541,859 $243.57M
Pioneer Natural Resources  PXD 175.53
-3.52 (-1.97%)
1,366,217 $239.81M
TAIWAN SEMI SP ADR  TSM 30.12
-0.54 (-1.76%)
7,959,831 $239.75M
ASHLAND GLOBAL HLDG  ASH 118.22
-4.07 (-3.33%)
2,026,037 $239.52M
Equity Residential  EQR 64.44
+0.08 (0.12%)
3,699,559 $238.40M
Freeport-McMoRan  FCX 10.63
-0.35 (-3.19%)
22,336,624 $237.44M
BB&T Corp  BBT 37.87
-0.27 (-0.71%)
6,215,347 $235.38M
FLEETCOR TCHNGY  FLT 170.53
-1.58 (-0.92%)
1,378,254 $235.03M
Corning  GLW 23.14
+0.03 (0.13%)
10,115,486 $234.07M
WHITING PETROLEUM  WLL 7.490
-0.42 (-5.31%)
31,250,972 $234.07M
Twenty-First Century Fox  FOXA 23.93
-0.37 (-1.52%)
9,741,135 $233.11M
Ford Motor  F 12.17
-0.01 (-0.08%)
18,993,510 $231.15M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More