FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
COTIVITI HOLDINGS  COTV 17.11
+0.00 (0.00%)
12,420,179 $212.51M
Yum Brands  YUM 82.45
+0.00 (0.00%)
2,575,684 $212.37M
EQT Corp  EQT 73.12
+0.00 (0.00%)
2,896,230 $211.77M
General Motors  GM 31.29
+0.00 (0.00%)
6,747,691 $211.14M
American Electric Power  AEP 64.33
+0.00 (0.00%)
3,277,293 $210.83M
ENERGY TRANSFER EQ  ETE 11.01
+0.00 (0.00%)
19,073,546 $210.00M
Southwest Airlines  LUV 41.79
+0.00 (0.00%)
5,019,852 $209.78M
Intuitive Surgical  ISRG 637.20
+0.00 (0.00%)
324,948 $207.06M
Hess Corp  HES 60.44
+0.00 (0.00%)
3,399,556 $205.47M
Texas Instruments  TXN 60.77
+0.00 (0.00%)
3,367,030 $204.61M
TAIWAN SEMI SP ADR  TSM 24.79
+0.00 (0.00%)
8,204,743 $203.40M
THE KRAFT HEINZ  KHC 83.81
+0.00 (0.00%)
2,424,016 $203.16M
O'Reilly Automotive  ORLY 264.12
+0.00 (0.00%)
769,026 $203.12M
CONCHO RES  CXO 122.40
+0.00 (0.00%)
1,647,687 $201.68M
Deere & Co  DE 80.27
+0.00 (0.00%)
2,501,018 $200.76M
Eli Lilly  LLY 75.52
+0.00 (0.00%)
2,654,566 $200.47M
NetApp  NTAP 24.90
+0.00 (0.00%)
8,045,897 $200.34M
UnitedHealth Group  UNH 132.98
+0.00 (0.00%)
1,499,328 $199.38M
Cummins  CMI 113.50
+0.00 (0.00%)
1,756,260 $199.34M
Edwards Lifesciences  EW 99.43
+0.00 (0.00%)
1,985,491 $197.42M
Adobe Systems  ADBE 99.37
+0.00 (0.00%)
1,970,863 $195.84M
Best Buy  BBY 31.95
+0.00 (0.00%)
6,112,724 $195.30M
Cognizant Technology Solutions  CTSH 62.26
+0.00 (0.00%)
3,132,386 $195.02M
EOG Resources  EOG 82.30
+0.00 (0.00%)
2,367,255 $194.83M
Mondelez International  MDLZ 44.35
+0.00 (0.00%)
4,381,164 $194.30M
Southwestern Energy  SWN 13.13
+0.00 (0.00%)
14,778,896 $194.05M
Chesapeake Energy  CHK 4.230
+0.00 (0.00%)
45,853,763 $193.96M
DuPont USA  DD 66.96
+0.00 (0.00%)
2,864,009 $191.77M
Range Resources  RRC 41.61
+0.00 (0.00%)
4,565,843 $189.98M
PNC Financial Services  PNC 89.49
+0.00 (0.00%)
2,113,394 $189.13M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More