FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Petrobras - Petroleo Brasileiro S.A.  PBR 16.78
-0.31 (-1.81%)
25,334,553 $425.11M
WORKDAY, Inc.  WDAY 89.05
+3.06 (3.56%)
4,682,100 $416.94M
KINDER MORGAN ENERGY PTNR  KMP 92.15
-0.11 (-0.12%)
4,518,548 $416.38M
ESTEE LAUDER CO.  EL 75.43
+0.47 (0.63%)
5,490,849 $414.17M
THE TRAVELERS COMPANIES, Inc.  TRV 94.61
-0.17 (-0.18%)
4,375,415 $413.96M
DELTA AIR LINES, Inc.  DAL 38.64
-0.80 (-2.03%)
10,491,028 $405.37M
VALE S.A.  VALE 12.00
-0.32 (-2.60%)
33,721,415 $404.66M
U.S. BANCORP  USB 43.23
+0.20 (0.46%)
9,339,016 $403.73M
ILLINOIS TOOL WORKS, Inc.  ITW 88.62
-0.31 (-0.35%)
4,549,047 $403.14M
GOPRO-A  GPRO 67.20
+0.87 (1.31%)
5,931,891 $398.62M
SIMON PROPERTY GROUP, Inc.  SPG 165.74
-0.28 (-0.17%)
2,401,713 $398.06M
LAS VEGAS SANDS CORP.  LVS 62.33
-1.62 (-2.53%)
6,369,215 $396.99M
AVALONBAY COMMUNITIES  AVB 145.00
+0.75 (0.52%)
2,732,164 $396.16M
VALEANT PHARMACEUTICALS INTERNATIONAL  VRX 117.43
-3.09 (-2.56%)
3,333,795 $391.49M
LOWES COMPANIES, Inc.  LOW 54.09
-0.06 (-0.11%)
7,181,433 $388.44M
UNITED PARCEL SERVICE, INC. CLASS B  UPS 99.44
-0.19 (-0.19%)
3,901,581 $387.97M
OCCIDENTAL PETROLEUM CORPORATION  OXY 97.71
-0.16 (-0.16%)
3,948,427 $385.80M
DANAHER CORPORATION  DHR 79.45
+0.09 (0.11%)
4,827,359 $383.53M
EQUITY RESIDENTIAL  EQR 61.94
+0.54 (0.88%)
6,185,018 $383.10M
Costco Co.  COST 126.50
+0.02 (0.02%)
3,018,637 $381.86M
NATIONAL OILWELL VARCO, Inc.  NOV 80.23
-0.36 (-0.45%)
4,738,642 $380.18M
TRANSCANADA CORPORATION  TRP 56.19
+0.67 (1.21%)
6,717,718 $377.47M
SALESFORCE.COM, Inc.  CRM 58.24
+0.58 (1.01%)
6,461,091 $376.29M
GLAXOSMITHKLINE PLC  GSK 47.38
+0.09 (0.19%)
7,925,588 $375.51M
UNDER ARMOUR, Inc.  UA 68.41
-1.16 (-1.67%)
5,474,527 $374.51M
Avago Tech  AVGO 89.10
-0.42 (-0.47%)
4,183,446 $372.75M
TIME WARNER CABLE, Inc.  TWC 153.16
-0.35 (-0.23%)
2,422,664 $371.06M
METLIFE, Inc.  MET 55.97
+0.08 (0.14%)
6,602,871 $369.56M
Bank of New York  BK 39.68
-0.57 (-1.42%)
9,264,519 $367.62M
BRISTOL-MYERS SQUIBB CO.  BMY 51.51
+0.39 (0.76%)
7,082,766 $364.83M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More