FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ZILLOW GROUP-A  Z 111.81
+0.14 (0.13%)
1,067,514 $119.36M
CONOCOPHILLIPS  COP 63.97
-0.81 (-1.24%)
1,861,201 $119.07M
VALE S.A.  VALE 6.820
-0.31 (-4.35%)
17,230,512 $117.51M
EMC CORPORATION  EMC 28.15
-0.24 (-0.85%)
4,156,487 $117.01M
Regeneron  REGN 414.78
+2.27 (0.55%)
281,619 $116.81M
Petrobras - Petroleo Brasileiro S.A.  PBR 6.150
-0.26 (-4.06%)
18,944,774 $116.51M
UNITED STATES STEEL CORPORATION  X 22.98
+0.31 (1.37%)
5,039,875 $115.82M
BEST BUY COMPANY, Inc.  BBY 39.52
+0.34 (0.88%)
2,870,708 $113.46M
UNITED CONTINENTAL HOLDINGS, Inc.  UAL 68.88
-0.12 (-0.17%)
1,646,894 $113.44M
ANTHEM   ANTM 146.83
+0.84 (0.58%)
765,673 $112.42M
METLIFE, Inc.  MET 51.28
-0.58 (-1.12%)
2,191,072 $112.36M
Costco Co.  COST 146.75
-0.62 (-0.42%)
744,791 $109.29M
FREESCALE SEMICONDUCTOR, LTD.,  FSL 40.25
-0.25 (-0.62%)
2,708,163 $109.00M
ACCENTURE PLC  ACN 90.98
+0.14 (0.15%)
1,196,465 $108.85M
NORTHSTAR REALTY FINANCE CORP.  NRF 18.50
+0.07 (0.38%)
5,863,237 $108.47M
AMERICAN INT'L GROUP, Inc.  AIG 55.33
-0.25 (-0.45%)
1,958,960 $108.39M
CBS CORPORATION CLASS B  CBS 62.27
-0.53 (-0.84%)
1,740,562 $108.38M
CVS HEALTH CORPORATION  CVS 103.34
-0.11 (-0.10%)
1,048,432 $108.35M
PRAXAIR, Inc.  PX 128.19
-0.86 (-0.67%)
837,956 $107.42M
TAIWAN SEMICONDUCTOR MANUFACTURING  TSM 24.27
-0.23 (-0.94%)
4,349,513 $105.56M
DELPHI AUTOMOTIVE PLC  DLPH 80.23
+0.21 (0.26%)
1,284,945 $103.09M
Monsanto Company  MON 119.50
-0.70 (-0.58%)
855,572 $102.24M
AMERICAN TOWER CORP.  AMT 98.02
-0.26 (-0.26%)
1,039,398 $101.88M
UNITED TECHNOLOGIES CORPORATION  UTX 120.93
-0.77 (-0.63%)
840,964 $101.70M
KINDER MORGAN, Inc.  KMI 40.80
-0.29 (-0.71%)
2,489,670 $101.58M
eBay Inc.  EBAY 57.97
-0.29 (-0.50%)
1,748,965 $101.38M
UNITEDHEALTH GROUP INCORPORATED  UNH 113.44
+0.58 (0.51%)
877,352 $99.53M
WORKDAY, Inc.  WDAY 84.98
-3.14 (-3.56%)
1,163,238 $98.86M
Texas Instruments  TXN 58.23
-0.34 (-0.58%)
1,649,907 $96.07M
NORFOLK SOUTHERN CORP.  NSC 107.96
-0.41 (-0.38%)
889,790 $96.06M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More