FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Mylan  MYL 34.50
-1.36 (-3.79%)
11,556,368 $398.69M
Regions Financial  RF 14.46
+0.22 (1.54%)
27,360,615 $395.63M
Reynolds American  RAI 55.40
+0.21 (0.38%)
7,129,638 $394.98M
Eli Lilly  LLY 67.38
-0.42 (-0.62%)
5,835,882 $393.22M
EOG Resources  EOG 103.53
-0.44 (-0.42%)
3,777,737 $391.11M
Cardinal Health  CAH 70.50
-0.92 (-1.29%)
5,534,530 $390.18M
Southwest Airlines  LUV 49.85
+2.17 (4.55%)
7,738,753 $385.78M
Intuitive Surgical  ISRG 619.01
-2.58 (-0.42%)
621,275 $384.58M
BLACKSTONE GRP  BX 28.57
+2.02 (7.61%)
13,422,673 $383.49M
Charles Schwab  SCHW 39.37
+0.10 (0.25%)
9,692,935 $381.61M
Delphi Automotive Plc  DLPH 70.36
+4.48 (6.80%)
5,349,860 $376.42M
Mondelez International  MDLZ 41.94
+1.29 (3.17%)
8,967,736 $376.11M
FedEx Corp  FDX 196.52
+3.19 (1.65%)
1,886,138 $370.66M
TEVAPHARMIND SP ADR  TEVA 35.27
+0.24 (0.69%)
10,408,219 $367.10M
Kinder Morgan  KMI 21.29
+0.17 (0.80%)
17,175,223 $365.66M
DEUTSCHE BANK N  DB 18.67
+0.38 (2.08%)
19,456,496 $363.25M
Cummins  CMI 146.46
+3.80 (2.66%)
2,470,124 $361.77M
Danaher Corp  DHR 76.97
-0.41 (-0.53%)
4,687,950 $360.83M
Arcelor Mittal  MT 8.650
+0.31 (3.72%)
41,609,285 $359.92M
Salesforce  CRM 71.78
+1.16 (1.64%)
4,919,683 $353.13M
Genl Dynamics  GD 178.43
+0.34 (0.19%)
1,941,842 $346.48M
Apache Corp  APA 66.39
+0.04 (0.06%)
5,181,765 $344.02M
Praxair  PX 122.26
+3.24 (2.72%)
2,813,600 $343.99M
AmerisourceBergen Corp  ABC 76.38
-2.49 (-3.16%)
4,493,498 $343.21M
Thermo Fisher Scientific  TMO 141.85
-1.74 (-1.21%)
2,413,509 $342.36M
TERADYNE  TER 25.52
+0.55 (2.20%)
13,299,339 $339.40M
Lockheed Martin  LMT 266.38
+0.38 (0.14%)
1,269,400 $338.14M
Dollar Tree  DLTR 87.84
-0.09 (-0.10%)
3,799,222 $333.72M
Northrop Grumman  NOC 247.14
-0.70 (-0.28%)
1,349,063 $333.41M
Anadarko Petroleum  APC 69.27
+1.06 (1.55%)
4,812,240 $333.34M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More