FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
CONOCOPHILLIPS  COP 85.92
-0.33 (-0.38%)
3,050,653 $262.11M
SOLARCITY  SCTY 72.57
+0.41 (0.57%)
3,593,565 $260.79M
CVS CAREMARK CORPORATION  CVS 79.12
+0.23 (0.29%)
3,294,960 $260.70M
OCCIDENTAL PETROLEUM CORPORATION  OXY 100.09
-0.79 (-0.78%)
2,597,676 $260.00M
LINKEDIN CORPORATION  LNKD 177.44
-0.61 (-0.34%)
1,459,975 $259.06M
Avago Tech  AVGO 69.92
-2.59 (-3.57%)
3,685,292 $257.68M
SBA Communications Corp  SBAC 103.22
-0.26 (-0.25%)
2,480,731 $256.06M
INTERNATIONAL PAPER CO.  IP 49.92
-0.73 (-1.44%)
5,028,702 $251.03M
TRIPADVISOR  TRIP 99.88
-1.91 (-1.88%)
2,507,298 $250.43M
VALERO ENERGY CORPORATION  VLO 49.20
+0.52 (1.07%)
5,078,167 $249.85M
PRUDENTIAL FINANCIAL, Inc.  PRU 88.92
-0.90 (-1.00%)
2,807,597 $249.65M
TWENTY-FIRST CENT-B  FOX 32.57
+0.00 (0.00%)
7,643,228 $248.94M
TAIWAN SEMICONDUCTOR MANUFACTURING  TSM 20.35
-0.54 (-2.58%)
12,177,935 $247.82M
VODAFONE GRP SP ADR  VOD 34.16
+0.65 (1.94%)
7,232,648 $247.07M
Walgreen Company  WAG 73.29
+0.21 (0.29%)
3,367,700 $246.82M
QLIK TECH  QLIK 26.83
+3.44 (14.71%)
9,149,568 $245.48M
ANADARKO PETROLEUM CORP.  APC 109.21
-1.79 (-1.61%)
2,240,186 $244.65M
E.I. DUPONT DE NEMOURS  DD 64.93
-0.27 (-0.41%)
3,763,855 $244.39M
AON PLC  AON 86.32
-4.65 (-5.11%)
2,810,429 $242.60M
Citrix Systems  CTXS 67.37
+0.55 (0.82%)
3,592,393 $242.02M
MARATHON PETROLEUM CORPORATION  MPC 78.58
+1.15 (1.49%)
3,062,537 $240.65M
CAPITAL ONE FINANCIAL  COF 81.65
-0.75 (-0.91%)
2,929,585 $239.20M
UNION PACIFIC CORP.  UNP 101.66
-0.11 (-0.11%)
2,337,429 $237.62M
WHIRLPOOL CORP.  WHR 148.89
+1.98 (1.35%)
1,589,247 $236.62M
YUM BRANDS, Inc.  YUM 74.04
+0.20 (0.27%)
3,187,561 $236.01M
SOUTHWEST AIRLINES CO.  LUV 29.24
+0.56 (1.95%)
8,058,041 $235.62M
3M COMPANY  MMM 145.12
-0.01 (-0.01%)
1,601,797 $232.45M
CAMERON INTERNATIONAL CORPORATION  CAM 74.15
+1.71 (2.36%)
3,133,935 $232.38M
CENTENE CORPORATION  CNC 74.21
-5.43 (-6.82%)
3,117,731 $231.37M
CHUBB CORPORATION  CB 89.62
-3.14 (-3.39%)
2,577,872 $231.03M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More