FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Honeywell International  HON 125.03
+0.21 (0.17%)
2,524,108 $315.59M
Duke Energy  DUK 81.96
+1.05 (1.30%)
3,846,758 $315.28M
American Express  AXP 79.76
-0.29 (-0.36%)
3,932,313 $313.64M
Anadarko Petroleum  APC 64.77
-1.21 (-1.83%)
4,833,040 $313.04M
Kohl's Corp  KSS 42.99
+2.08 (5.08%)
7,221,424 $310.45M
Best Buy  BBY 45.56
+1.25 (2.82%)
6,789,020 $309.31M
DIGITALGLOBE RG  DGI 31.25
-2.80 (-8.22%)
9,896,962 $309.28M
KeyCorp  KEY 18.74
-0.32 (-1.68%)
16,457,069 $308.41M
MGM RESORTS ITL  MGM 26.39
+0.21 (0.80%)
11,647,282 $307.37M
Western Digital  WDC 74.65
+0.06 (0.08%)
4,087,518 $305.13M
Aetna  AET 128.97
-0.76 (-0.59%)
2,364,449 $304.94M
Exelon Corp  EXC 37.18
+1.20 (3.34%)
8,184,779 $304.31M
Apache Corp  APA 53.41
+0.43 (0.81%)
5,686,300 $303.71M
APPLIED OPTOELEC RG  AAOI 45.98
+8.51 (22.71%)
6,549,770 $301.16M
Costco Wholesale  COST 177.56
+1.71 (0.97%)
1,684,258 $299.06M
Dollar General  DG 77.35
+1.43 (1.88%)
3,866,027 $299.04M
Southwestern Energy  SWN 7.350
-1.00 (-11.98%)
40,397,436 $296.92M
PARSLEY ENERGY-A  PE 29.49
-0.51 (-1.70%)
10,009,504 $295.18M
Gap  GPS 24.70
+0.73 (3.05%)
11,850,724 $292.71M
SPLUNK RG  SPLK 62.80
-2.10 (-3.24%)
4,657,530 $292.49M
American Tower Corp A  AMT 112.89
+0.69 (0.61%)
2,589,383 $292.32M
PAYPAL HOLDINGS RG  PYPL 43.07
+0.54 (1.27%)
6,769,528 $291.56M
Tiffany & Co  TIF 91.73
+1.50 (1.66%)
3,152,248 $289.16M
United Parcel Service  UPS 106.18
+1.09 (1.04%)
2,717,389 $288.53M
BB&T Corp  BBT 48.11
-0.42 (-0.87%)
5,928,657 $285.23M
Norfolk Southern  NSC 120.08
+0.05 (0.04%)
2,370,620 $284.66M
T-MOBILE US RG  TMUS 62.21
+0.14 (0.23%)
4,570,798 $284.35M
Regeneron Pharmaceuticals  REGN 361.01
+0.05 (0.01%)
782,594 $282.52M
United Rentals  URI 124.15
+3.25 (2.69%)
2,269,350 $281.74M
ACACIA COMMUNICT RG  ACIA 54.04
-9.39 (-14.80%)
5,175,749 $279.70M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More