FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ITAU UNIBANCO BANCO MULTIPLO S.A.  ITUB 14.75
+0.00 (0.00%)
18,796,695 $277.25M
TIME WARNER, Inc.  TWX 79.65
+0.00 (0.00%)
3,472,246 $276.56M
HCA HOLDINGS, Inc.  HCA 69.40
+0.00 (0.00%)
3,984,544 $276.53M
ELI LILLY & CO.  LLY 66.80
+0.00 (0.00%)
4,134,860 $276.21M
FEDEX CORPORATION  FDX 165.29
+0.00 (0.00%)
1,670,280 $276.08M
SanDisk Corporation  SNDK 90.31
+0.00 (0.00%)
3,038,719 $274.43M
THE TRAVELERS COMPANIES, Inc.  TRV 100.00
+0.00 (0.00%)
2,715,903 $271.59M
DUKE ENERGY CORPORATION  DUK 82.29
+0.00 (0.00%)
3,293,581 $271.03M
PIONEER NATURAL RESOURCE CO.  PXD 185.36
+0.00 (0.00%)
1,461,136 $270.84M
DOMINION RESOURCES, Inc.  D 71.58
+0.00 (0.00%)
3,766,923 $269.64M
Electronic Arts  EA 39.85
+0.00 (0.00%)
6,688,102 $266.52M
HESS CORPORATION  HES 83.14
+0.00 (0.00%)
3,202,811 $266.28M
UNITEDHEALTH GROUP INCORPORATED  UNH 93.88
+0.00 (0.00%)
2,836,374 $266.28M
KELLOGG COMPANY  K 64.04
+0.00 (0.00%)
4,149,935 $265.76M
CATERPILLAR, Inc.  CAT 100.16
+0.00 (0.00%)
2,650,901 $265.51M
CVS HEALTH CORPORATION  CVS 85.55
+0.00 (0.00%)
3,102,657 $265.43M
OCWEN FINANCIAL CORPORATION  OCN 23.16
+0.00 (0.00%)
11,307,255 $261.88M
TESORO CORPORATION  TSO 68.10
+0.00 (0.00%)
3,842,767 $261.69M
CABOT OIL & GAS CORP.  COG 30.39
+0.00 (0.00%)
8,546,664 $259.73M
TAIWAN SEMICONDUCTOR MANUFACTURING  TSM 21.11
+0.00 (0.00%)
12,181,261 $257.15M
MCKESSON CORPORATION  MCK 203.48
+0.00 (0.00%)
1,262,891 $256.97M
MONDELEZ INT-A  MDLZ 35.16
+0.00 (0.00%)
7,239,969 $254.52M
Marriott Int'l.  MAR 76.00
+0.00 (0.00%)
3,342,879 $254.06M
NORFOLK SOUTHERN CORP.  NSC 109.54
+0.00 (0.00%)
2,304,714 $252.46M
BAXTER INTERNATIONAL, Inc.  BAX 70.06
+0.00 (0.00%)
3,586,201 $251.25M
CUMMINS, Inc.  CMI 144.62
+0.00 (0.00%)
1,730,959 $250.33M
LEVEL 3 COMMUNICATIONS, Inc.  LVLT 45.41
+0.00 (0.00%)
5,509,189 $250.17M
CARDINAL HEALTH, Inc.  CAH 78.19
+0.00 (0.00%)
3,194,548 $249.78M
PPL CORPORATION  PPL 34.82
+0.00 (0.00%)
7,123,681 $248.05M
SANOFI  SNY 45.70
+0.00 (0.00%)
5,422,074 $247.79M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More