FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ALTRIA GROUP, Inc.  MO 54.44
+0.25 (0.46%)
6,149,617 $334.79M
CBS CORPORATION CLASS B  CBS 57.06
+1.18 (2.11%)
5,830,813 $332.71M
TIME WARNER, Inc.  TWX 80.97
+1.00 (1.25%)
4,066,573 $329.27M
BAXTER INTERNATIONAL, Inc.  BAX 70.88
-0.55 (-0.77%)
4,552,922 $322.71M
FREEPORT-MCMORAN, Inc.  FCX 19.56
+0.32 (1.66%)
16,281,084 $318.46M
EOG RESOURCES, Inc.  EOG 92.33
+1.54 (1.70%)
3,430,999 $316.78M
ENTERGY TRANSFER EQUITY, L.P.  ETE 58.70
+4.69 (8.68%)
5,357,847 $314.51M
BOSTON BEER COMPANY  SAM 319.20
-1.63 (-0.51%)
984,125 $314.13M
SanDisk Corporation  SNDK 80.35
+0.67 (0.84%)
3,889,854 $312.55M
OCCIDENTAL PETROLEUM CORPORATION  OXY 80.32
+1.47 (1.86%)
3,871,233 $310.94M
AMERICAN TOWER CORP.  AMT 101.76
+2.16 (2.17%)
3,049,478 $310.31M
WILLIAMS COMPANIES, Inc.  WMB 43.75
+0.40 (0.92%)
7,027,207 $307.44M
Bank of New York  BK 37.42
+0.52 (1.41%)
8,192,374 $306.56M
BRISTOL-MYERS SQUIBB CO.  BMY 62.46
+0.39 (0.63%)
4,907,419 $306.52M
Informatica Corp  INFA 41.04
+2.61 (6.79%)
7,438,855 $305.29M
EMC CORPORATION  EMC 28.33
-0.37 (-1.29%)
10,740,947 $304.29M
PRUDENTIAL FINANCIAL, Inc.  PRU 80.75
+0.06 (0.07%)
3,750,953 $302.89M
EXPRESS SCRPTS HLDG  ESRX 84.75
-0.05 (-0.06%)
3,548,789 $300.76M
OCWEN FINANCIAL CORPORATION  OCN 6.910
+0.56 (8.82%)
43,415,439 $300.00M
KEURIG GREEN MOUNT  GMCR 131.64
+0.56 (0.43%)
2,254,362 $296.76M
NORFOLK SOUTHERN CORP.  NSC 106.11
+1.33 (1.27%)
2,763,691 $293.26M
Skyworks Solutions, Inc.  SWKS 82.48
+1.62 (2.00%)
3,528,305 $291.01M
CVS HEALTH CORPORATION  CVS 101.01
+0.39 (0.39%)
2,858,744 $288.76M
BAKER HUGHES, Inc.  BHI 58.93
+0.53 (0.91%)
4,892,996 $288.34M
SALESFORCE.COM, Inc.  CRM 59.78
+1.16 (1.98%)
4,753,114 $284.14M
PHILLIPS 66  PSX 68.40
-0.12 (-0.18%)
4,149,453 $283.82M
UNITED STATES STEEL CORPORATION  X 21.33
+0.75 (3.64%)
12,984,779 $276.97M
MARATHON PETROLEUM CORPORATION  MPC 88.19
+1.03 (1.18%)
3,134,315 $276.42M
NEWMONT MINING CORP.  NEM 24.49
+0.34 (1.41%)
11,187,793 $273.99M
W.W. GRAINGER, Inc.  GWW 234.81
-11.18 (-4.54%)
1,164,081 $273.34M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More