FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Walgreen Company  WAG 59.04
-0.23 (-0.39%)
6,021,301 $355.50M
CF INDUSTRIES HOLDING, Inc.  CF 269.25
-9.97 (-3.57%)
1,311,264 $353.06M
UNITEDHEALTH GROUP INCORPORATED  UNH 84.88
-1.37 (-1.59%)
4,140,232 $351.42M
ALTRIA GROUP, Inc.  MO 45.77
-0.17 (-0.37%)
7,517,321 $344.07M
EATON CORPORATION  ETN 62.68
-0.69 (-1.09%)
5,461,347 $342.32M
Medivation, Inc.  MDVN 100.35
+1.48 (1.50%)
3,408,848 $342.08M
Applied Materials Inc  AMAT 20.96
-0.65 (-3.01%)
16,300,643 $341.66M
ALCOA, Inc.  AA 15.70
-0.39 (-2.42%)
21,743,775 $341.38M
MOBILEYE  MBLY 53.00
-0.59 (-1.10%)
6,427,921 $340.68M
GLAXOSMITHKLINE PLC  GSK 45.90
-0.07 (-0.15%)
7,392,718 $339.33M
LOCKHEED MARTIN CORP.  LMT 177.89
-4.89 (-2.68%)
1,901,420 $338.24M
UNITED PARCEL SERVICE, INC. CLASS B  UPS 96.92
-1.37 (-1.39%)
3,485,902 $337.85M
NXP SEMICONDUCTORS  NXPI 66.01
-2.42 (-3.54%)
5,090,022 $335.99M
PHILLIPS 66  PSX 79.63
-1.68 (-2.07%)
4,192,316 $333.83M
CANADIAN PACIFIC RAILWAY  CP 199.55
-7.92 (-3.82%)
1,668,051 $332.86M
CSX CORPORATION  CSX 31.09
-0.97 (-3.03%)
10,564,004 $328.43M
EXELON CORPORATION  EXC 34.57
+0.48 (1.41%)
9,393,880 $324.75M
TAIWAN SEMICONDUCTOR MANUFACTURING  TSM 20.10
-0.08 (-0.40%)
16,100,762 $323.63M
SCHWAB CHARLES CORPORATION  SCHW 28.79
-0.60 (-2.04%)
11,212,598 $322.81M
EXPRESS SCRPTS HLDG  ESRX 70.07
-0.56 (-0.79%)
4,596,807 $322.10M
BIOGEN IDEC Inc.  BIIB 323.50
-7.31 (-2.21%)
988,662 $319.83M
Concur Technologies, Inc.  CNQR 126.48
-0.34 (-0.27%)
2,526,780 $319.59M
Adobe Systems Inc  ADBE 67.54
-1.65 (-2.38%)
4,655,158 $314.41M
SUNEDISON, Inc.  SUNE 18.28
-0.60 (-3.18%)
16,935,166 $309.57M
BRISTOL-MYERS SQUIBB CO.  BMY 50.53
-0.65 (-1.27%)
6,095,829 $308.02M
CDK GLOBAL  CDK 31.00
+0.41 (1.34%)
9,871,239 $306.01M
HCA HOLDINGS, Inc.  HCA 68.45
-2.07 (-2.94%)
4,445,538 $304.30M
NOBLE CORPORATION PLC  NE 21.09
-1.13 (-5.09%)
14,422,750 $304.18M
BAKER HUGHES, Inc.  BHI 63.43
-1.63 (-2.51%)
4,792,517 $303.99M
STARWOOD HOTELS & RESORTS  HOT 80.20
-3.01 (-3.62%)
3,790,320 $303.98M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More