FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Cigna Corp  CI 212.74
+1.54 (0.73%)
1,875,111 $398.91M
Charles Schwab  SCHW 46.70
-1.34 (-2.79%)
8,541,879 $398.91M
AbbVie  ABBV 89.90
-2.37 (-2.57%)
4,422,552 $397.59M
Petrobras - Petroleo Brasileiro S.A.  PBR 15.33
-0.73 (-4.55%)
25,860,595 $396.44M
Delphi Automotive Plc  APTV 74.21
+0.23 (0.31%)
5,341,911 $396.42M
Alliance Data Systems  ADS 223.11
+11.65 (5.51%)
1,759,315 $392.52M
Barrick Gold Corporation  ABX 13.16
+0.44 (3.46%)
29,818,433 $392.41M
INVESCO Ltd  IVZ 21.26
+0.32 (1.53%)
18,456,672 $392.39M
Occidental Petroleum  OXY 71.90
-1.02 (-1.40%)
5,417,243 $389.50M
Kinder Morgan  KMI 17.94
-0.01 (-0.06%)
21,507,330 $385.84M
Bank of New York Mellon  BK 47.79
-1.36 (-2.77%)
8,072,001 $385.76M
W.W Grainger  GWW 274.93
-4.41 (-1.58%)
1,398,397 $384.46M
Marathon Petroleum  MPC 78.82
-0.33 (-0.42%)
4,859,618 $383.04M
Nxp Semiconductors  NXPI 77.70
-2.17 (-2.72%)
4,919,016 $382.21M
PNC Financial Services  PNC 124.22
-3.11 (-2.44%)
3,051,775 $379.09M
TJX Companies  TJX 109.64
-1.16 (-1.05%)
3,422,917 $375.29M
Altaba Inc  AABA 60.06
-2.13 (-3.42%)
6,180,968 $371.23M
Taiwan Semiconductor Manufacturing  TSM 38.54
-1.03 (-2.60%)
9,555,582 $368.27M
Intuit  INTU 212.68
-6.15 (-2.81%)
1,727,417 $367.39M
Deere & Co  DE 147.20
-4.44 (-2.93%)
2,491,808 $366.79M
Altria Group  MO 60.93
+0.31 (0.51%)
5,979,363 $364.32M
Jd.com Inc Ads  JD 23.33
-0.35 (-1.48%)
15,585,014 $363.60M
American International Group  AIG 48.61
-1.01 (-2.04%)
7,381,708 $358.82M
Progressive Corp,Ohio  PGR 71.80
+1.17 (1.66%)
4,934,991 $354.33M
Aetna  AET 201.49
+0.20 (0.10%)
1,756,786 $353.97M
Target Corp  TGT 83.36
-1.06 (-1.26%)
4,242,644 $353.67M
Spotify Technology S.A.  SPOT 152.49
-6.79 (-4.26%)
2,317,872 $353.45M
TravelersCompanies  TRV 125.14
-1.30 (-1.03%)
2,818,910 $352.76M
Stanley Black & Decker  SWK 120.45
-3.12 (-2.52%)
2,922,237 $351.98M
SunTrust Banks  STI 61.49
-0.93 (-1.49%)
5,709,383 $351.07M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More