FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Electronic Arts  EA 76.90
+0.57 (0.75%)
3,416,547 $262.73M
MOBILEYE  MBLY 49.30
-0.30 (-0.60%)
5,250,635 $258.86M
ASTRAZENECA SP ADS  AZN 31.15
+0.02 (0.06%)
8,189,835 $255.11M
Union Pacific  UNP 92.28
-0.57 (-0.61%)
2,744,520 $253.26M
RYL DUTCH SP ADR-B  RDS-B 55.75
-1.76 (-3.06%)
4,507,428 $251.29M
SIRIUS XM HLDGS  SIRI 4.150
-0.06 (-1.43%)
60,544,510 $251.26M
CHARTER COMM-A  CHTR 240.69
-2.78 (-1.14%)
1,027,005 $247.19M
Phillips 66  PSX 74.47
-0.92 (-1.22%)
3,318,175 $247.10M
CHECK PNT SFTWARE  CHKP 83.64
+1.91 (2.34%)
2,926,588 $244.78M
TJX Companies  TJX 80.76
+0.93 (1.16%)
3,011,036 $243.17M
Williams Companies  WMB 23.63
-0.89 (-3.63%)
10,230,536 $241.75M
Anadarko Petroleum  APC 53.87
-0.77 (-1.41%)
4,483,269 $241.51M
Dollar General  DG 95.98
+0.83 (0.87%)
2,505,042 $240.43M
Marathon Oil  MRO 13.58
-0.53 (-3.76%)
17,377,377 $235.98M
Newmont Mining  NEM 40.13
-1.14 (-2.76%)
5,869,863 $235.56M
Stryker Corp  SYK 115.93
-1.10 (-0.94%)
2,027,484 $235.05M
Macy's  M 36.46
+1.18 (3.34%)
6,423,175 $234.19M
Lowe's Companies  LOW 80.99
+0.34 (0.42%)
2,865,518 $232.08M
ALNYLAM PHARMA  ALNY 66.20
+0.71 (1.08%)
3,493,118 $231.24M
Devon Energy  DVN 36.08
-1.67 (-4.42%)
6,405,143 $231.10M
Yum Brands  YUM 90.34
+0.24 (0.27%)
2,546,653 $230.06M
SKECHERS USA-A  SKX 24.38
-0.61 (-2.44%)
9,285,002 $226.37M
Dow Chemical  DOW 53.27
+0.15 (0.28%)
4,217,568 $224.67M
US STEEL  X 21.31
+0.15 (0.71%)
10,486,469 $223.47M
PACCAR  PCAR 55.91
+0.91 (1.65%)
3,958,761 $221.33M
TAIWAN SEMI SP ADR  TSM 27.86
+0.12 (0.43%)
7,799,662 $217.30M
Crown Castle International  CCI 97.32
-1.55 (-1.57%)
2,227,871 $216.82M
Hess Corp  HES 52.81
-1.31 (-2.42%)
4,099,419 $216.49M
Salesforce  CRM 82.19
-0.36 (-0.44%)
2,633,130 $216.42M
Southwestern Energy  SWN 14.47
+0.00 (0.00%)
14,934,130 $216.10M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More