FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Macy's  M 38.65
-0.31 (-0.80%)
9,499,660 $367.16M
Omnicom Group  OMC 68.18
-1.43 (-2.05%)
5,358,742 $365.36M
Applied Materials  AMAT 46.76
+0.09 (0.19%)
7,793,579 $364.43M
Express Scripts Holding  ESRX 77.56
+0.83 (1.08%)
4,688,839 $363.67M
Regeneron Pharmaceuticals  REGN 367.11
-0.63 (-0.17%)
990,227 $363.52M
Illinois Tool Works  ITW 146.86
+1.40 (0.96%)
2,432,952 $357.30M
THE KRAFT HEINZ RG  KHC 60.69
-0.65 (-1.06%)
5,810,265 $352.62M
Delta Air Lines  DAL 51.99
-1.01 (-1.91%)
6,697,670 $348.21M
BB&T Corp  BBT 49.94
-0.58 (-1.15%)
6,933,797 $346.27M
E Trade Financial  ETFC 59.63
-1.58 (-2.58%)
5,799,162 $345.80M
Crown Castle International  CCI 110.33
-0.70 (-0.63%)
3,103,447 $342.40M
Eli Lilly  LLY 88.47
-0.96 (-1.07%)
3,830,970 $338.93M
Dover Corp  DOV 80.24
+2.12 (2.71%)
4,172,298 $334.79M
American Express  AXP 100.15
-0.02 (-0.02%)
3,326,356 $333.13M
MGM RESORTS ITL RG  MGM 31.20
+0.38 (1.23%)
10,601,238 $330.76M
NOVARTIS SP ADR  NVS 82.27
+1.47 (1.82%)
4,003,077 $329.33M
CELANESE-A  CE 113.33
+3.35 (3.05%)
2,901,202 $328.79M
Freeport-McMoRan  FCX 15.75
-0.05 (-0.32%)
20,514,876 $323.11M
Electronic Arts  EA 147.48
-0.48 (-0.32%)
2,159,833 $318.53M
Baxter International  BAX 75.00
+0.26 (0.35%)
4,221,020 $316.58M
CHARTER COMM RG-A  CHTR 288.84
-2.30 (-0.79%)
1,094,930 $316.26M
W.W Grainger  GWW 340.25
-1.20 (-0.35%)
929,040 $316.11M
Marathon Petroleum  MPC 72.52
-0.34 (-0.47%)
4,232,186 $306.92M
Lam Research  LRCX 177.81
-0.42 (-0.24%)
1,721,043 $306.02M
ASML HOLD NY REG  ASML 219.81
+4.55 (2.11%)
1,378,856 $303.09M
ABIOMED INC RG  ABMD 423.48
-2.51 (-0.59%)
713,741 $302.26M
Snap-On  SNA 173.74
+0.45 (0.26%)
1,729,872 $300.55M
BP SP ADR  BP 44.54
+0.10 (0.23%)
6,738,335 $300.13M
Vertex Pharmaceuticals  VRTX 177.40
-2.72 (-1.51%)
1,666,374 $295.61M
Dominion Resources  D 71.27
-0.73 (-1.01%)
4,128,996 $294.27M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More