Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Jd.com Inc ADR  JD 27.85
+0.40 (1.46%)
15,992,218 $445.38M
Charles Schwab  SCHW 67.40
+0.36 (0.54%)
6,567,383 $442.64M
Deere & Co  DE 385.31
+1.92 (0.50%)
1,145,227 $441.27M
Archer-Daniels-Midland  ADM 60.41
+1.10 (1.85%)
7,266,324 $438.96M
On Semiconductor  ON 73.82
-1.05 (-1.40%)
5,864,884 $432.95M
S&P Global Inc  SPGI 421.75
-1.06 (-0.25%)
1,023,177 $431.52M
Occidental Petroleum  OXY 63.20
+0.55 (0.88%)
6,797,683 $429.61M
Dollar General  DG 155.75
+3.80 (2.50%)
2,744,438 $427.45M
Shopify Inc  SHOP 77.52
+0.37 (0.48%)
5,442,112 $421.87M
Monolithic Power Sys  MPWR 674.30
-12.69 (-1.85%)
624,407 $421.04M
Moderna Inc  MRNA 104.26
+0.41 (0.39%)
4,034,488 $420.64M
Dow Inc  DOW 56.74
-0.30 (-0.53%)
7,409,076 $420.39M
Carnival Corp  CCL 16.19
-0.07 (-0.43%)
25,899,400 $419.31M
American Express  AXP 220.97
+2.51 (1.15%)
1,893,107 $418.32M
Lockheed Martin  LMT 433.20
-2.62 (-0.60%)
965,429 $418.22M
AutoZone  AZO 3,101.97
-22.36 (-0.72%)
130,044 $403.39M
Cardinal Health  CAH 110.16
-0.45 (-0.41%)
3,650,062 $402.09M
American Electric Power  AEP 82.16
+0.05 (0.06%)
4,885,744 $401.41M
Marathon Petroleum  MPC 193.48
-0.36 (-0.19%)
2,073,496 $401.18M
Medtronic  MDT 83.66
+0.09 (0.11%)
4,783,948 $400.23M
Equinix Inc  EQIX 860.65
+10.26 (1.21%)
464,969 $400.18M
FedEx Corp  FDX 253.18
-0.11 (-0.04%)
1,558,642 $394.62M
Dominion Resources  D 48.51
+0.67 (1.40%)
8,115,568 $393.69M
Boston Scientific  BSX 67.24
+1.01 (1.52%)
5,833,685 $392.26M
Blackstone Inc  BX 123.43
-1.54 (-1.23%)
3,163,211 $390.44M
Keurig Dr Pepper Inc  KDP 29.51
+0.63 (2.18%)
13,215,365 $389.99M
Hess Corp  HES 150.20
-0.66 (-0.44%)
2,560,065 $384.52M
Capital One Financial  COF 136.27
+0.72 (0.53%)
2,799,314 $381.46M
Vertex Pharmaceuticals  VRTX 411.38
+3.69 (0.91%)
926,522 $381.15M
Enphase Energy Inc  ENPH 111.19
+3.46 (3.21%)
3,419,373 $380.20M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.