Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| PG&E Corp | PCG | 19.79 | +0.18 (0.94%) |
5,953,995 | $117.80M |
| D.R.Horton | DHI | 192.88 | -4.18 (-2.12%) |
607,653 | $117.20M |
| Ford Motor | F | 10.76 | -0.16 (-1.47%) |
10,738,682 | $115.55M |
| Chipotle Mexican Grill | CMG | 57.57 | -0.40 (-0.69%) |
2,000,424 | $115.16M |
| Xcel Energy | XEL | 64.44 | +0.38 (0.59%) |
1,778,008 | $114.57M |
| EOG Resources | EOG | 124.40 | -0.80 (-0.64%) |
918,397 | $114.25M |
| Microchip Technology | MCHP | 76.24 | -2.59 (-3.29%) |
1,497,021 | $114.13M |
| Ecolab | ECL | 249.41 | -1.80 (-0.71%) |
455,667 | $113.65M |
| Deere & Co | DE | 404.26 | -5.47 (-1.34%) |
280,630 | $113.45M |
| Rivian Automotive, Inc. | RIVN | 12.52 | -0.63 (-4.81%) |
8,999,056 | $112.65M |
| Vulcan Materials | VMC | 252.82 | -0.85 (-0.33%) |
443,708 | $112.18M |
| Ferguson Enterprises Inc | FERG | 201.95 | -6.23 (-2.99%) |
554,417 | $111.96M |
| Target Corp | TGT | 154.48 | -2.01 (-1.28%) |
719,664 | $111.17M |
| BlackRock | BLK | 926.42 | -8.45 (-0.90%) |
119,671 | $110.87M |
| Public Svc Enterprises | PEG | 85.29 | +1.85 (2.22%) |
1,292,107 | $110.20M |
| Cadence Design Sys | CDNS | 274.94 | -5.41 (-1.93%) |
400,272 | $110.05M |
| CME Group | CME | 213.62 | -1.14 (-0.53%) |
509,733 | $108.89M |
| General Motors | GM | 47.99 | -0.62 (-1.29%) |
2,265,356 | $108.73M |
| Chubb Limited | CB | 289.18 | -1.40 (-0.48%) |
375,171 | $108.49M |
| Crown Castle International | CCI | 114.98 | -0.19 (-0.16%) |
943,356 | $108.47M |
| Mercadolibre Inc | MELI | 2,098.45 | -10.95 (-0.52%) |
51,162 | $107.36M |
| Equinix Inc | EQIX | 869.99 | -1.00 (-0.11%) |
123,278 | $107.25M |
| Arthur J Gallagher Ord Shs | AJG | 278.48 | -3.72 (-1.32%) |
384,393 | $107.04M |
| Moderna Inc | MRNA | 65.85 | -2.17 (-3.19%) |
1,609,033 | $105.95M |
| Charter Communications Inc | CHTR | 330.94 | -0.40 (-0.12%) |
319,795 | $105.83M |
| Aon Plc | AON | 346.36 | -0.61 (-0.18%) |
303,789 | $105.22M |
| Doordash Inc Cl A | DASH | 138.41 | +1.12 (0.81%) |
759,044 | $105.06M |
| Galmed Pharmaceutica | GLMD | 10.69 | +2.29 (27.26%) |
9,795,858 | $104.72M |
| Old Dominion Freight Line Inc | ODFL | 194.84 | -9.68 (-4.73%) |
536,436 | $104.52M |
| Marriott International | MAR | 241.43 | -3.03 (-1.24%) |
425,562 | $102.74M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.