FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Sherwin-Williams  SHW 406.82
-3.85 (-0.94%)
860,225 $349.96M
PPG Indus  PPG 98.99
+0.87 (0.89%)
3,516,142 $348.06M
Duke Energy  DUK 81.26
+0.49 (0.61%)
4,274,176 $347.32M
Caesars Entertainment Corp  CZR 10.25
+0.05 (0.49%)
33,695,237 $345.38M
Accenture Plc  ACN 156.20
-2.70 (-1.70%)
2,195,976 $343.01M
Omnicom Group  OMC 76.17
+0.48 (0.63%)
4,431,094 $337.52M
Kraft Heinz Co  KHC 55.54
-0.86 (-1.52%)
6,075,358 $337.43M
Biogen, Inc.  BIIB 330.15
-8.08 (-2.39%)
1,002,501 $330.98M
Gap  GPS 25.56
-1.57 (-5.79%)
12,815,452 $327.56M
BP Plc  BP 43.86
-0.49 (-1.10%)
7,454,439 $326.95M
Illumina Inc  ILMN 321.45
-7.51 (-2.28%)
1,012,079 $325.33M
Acadia Healthcr Co  ACHC 38.57
+2.80 (7.83%)
8,379,217 $323.19M
Chipotle Mexican Grill  CMG 431.73
+1.88 (0.44%)
747,341 $322.65M
Raytheon Co  RTN 191.66
-1.46 (-0.76%)
1,663,918 $318.91M
Las Vegas Sands  LVS 56.04
-1.32 (-2.30%)
5,580,738 $312.74M
Delta Air Lines  DAL 53.13
-1.17 (-2.15%)
5,871,378 $311.95M
Allergan Plc  AGN 188.89
-2.11 (-1.10%)
1,648,109 $311.31M
Take-Two Interacti  TTWO 126.87
-5.19 (-3.93%)
2,414,493 $306.33M
LyondellBasell Industries  LYB 94.79
-1.43 (-1.49%)
3,205,705 $303.87M
Hca Holdings Inc  HCA 136.37
-0.10 (-0.07%)
2,227,176 $303.72M
Northrop Grumman  NOC 308.20
-1.30 (-0.42%)
976,229 $300.87M
Baxter International  BAX 70.47
-1.97 (-2.72%)
4,249,987 $299.50M
Estee Lauder Co  EL 126.77
-2.05 (-1.59%)
2,347,710 $297.62M
Energy Transfer Partners  ETP 21.47
-0.30 (-1.38%)
13,784,233 $295.95M
Cummins  CMI 141.20
-4.99 (-3.41%)
2,090,719 $295.21M
Genuine Parts  GPC 100.82
+5.68 (5.97%)
2,870,542 $289.41M
United States Steel Corp  X 27.92
-0.27 (-0.96%)
10,344,816 $288.83M
Microchip Technology  MCHP 67.55
-1.50 (-2.17%)
4,272,296 $288.59M
Twilio  TWLO 71.73
-2.28 (-3.08%)
3,998,853 $286.84M
Steel Dynamics Inc  STLD 41.32
+0.77 (1.90%)
6,867,732 $283.77M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More