Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Transdigm Group Inc | TDG | 1,417.98 | +9.95 (0.71%) |
223,050 | $316.28M |
First Citizens Bancs | FCNCA | 1,955.89 | -9.29 (-0.47%) |
159,782 | $312.52M |
CRH Plc ADR | CRH | 91.97 | -0.92 (-0.99%) |
3,396,796 | $312.40M |
GameStop Corp | GME | 22.31 | +0.46 (2.11%) |
13,969,550 | $311.66M |
Darden Restaurants | DRI | 172.74 | +2.57 (1.51%) |
1,801,020 | $311.11M |
Baidu.com SP ADR | BIDU | 88.28 | +2.04 (2.37%) |
3,521,517 | $310.88M |
Welltower Inc | WELL | 128.59 | +3.32 (2.65%) |
2,410,968 | $310.03M |
Constellation Brands | STZ | 254.82 | +6.73 (2.71%) |
1,215,261 | $309.67M |
EQT Corp | EQT | 35.96 | +1.13 (3.24%) |
8,604,951 | $309.43M |
Astrazeneca Plc ADR | AZN | 77.14 | -1.24 (-1.58%) |
4,004,609 | $308.92M |
Cadence Design Sys | CDNS | 274.08 | +0.32 (0.12%) |
1,122,253 | $307.59M |
Waste Management | WM | 207.10 | +3.00 (1.47%) |
1,482,583 | $307.04M |
Analog Devices | ADI | 226.01 | -0.77 (-0.34%) |
1,357,916 | $306.90M |
Deckers Outdoor Corp | DECK | 154.21 | +3.48 (2.31%) |
1,990,119 | $306.90M |
eBay | EBAY | 63.45 | +0.73 (1.16%) |
4,806,384 | $304.97M |
Agilent Technologies | A | 139.79 | -0.30 (-0.21%) |
2,179,481 | $304.67M |
Williams-Sonoma | WSM | 153.43 | +4.62 (3.10%) |
1,956,250 | $300.15M |
Canadian Pacific Railway Limited | CP | 85.57 | -0.29 (-0.34%) |
3,493,185 | $298.91M |
Aon Plc | AON | 348.52 | +1.49 (0.43%) |
853,155 | $297.34M |
Dollar Tree | DLTR | 71.76 | +0.03 (0.04%) |
4,143,198 | $297.32M |
Devon Energy | DVN | 41.12 | +0.33 (0.81%) |
7,209,789 | $296.47M |
Las Vegas Sands | LVS | 42.13 | +0.15 (0.36%) |
7,011,745 | $295.40M |
Truist Financial Corp | TFC | 42.19 | -0.13 (-0.31%) |
6,994,215 | $295.09M |
Genl Dynamics | GD | 308.09 | +1.22 (0.40%) |
951,843 | $293.25M |
LyondellBasell Industries | LYB | 93.60 | -0.44 (-0.47%) |
3,126,349 | $292.63M |
Monster Beverage | MNST | 52.33 | +1.15 (2.25%) |
5,556,243 | $290.76M |
Carrier Global Corp | CARR | 80.88 | +0.96 (1.20%) |
3,580,076 | $289.56M |
Biohaven Ltd | BHVN | 45.94 | +5.55 (13.74%) |
6,249,804 | $287.12M |
Cigna Corp | CI | 354.94 | -1.20 (-0.34%) |
807,832 | $286.73M |
PNC Financial Services | PNC | 185.09 | -1.27 (-0.68%) |
1,545,478 | $286.05M |