Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
Chevron Corp | CVX | 156.28 | 5,541,926 | -1.31 (-0.83%) |
302.23B |
Chunghwa Telecom Ltd ADR | CHT | 38.17 | 51,964 | -0.46 (-1.19%) |
296.10B |
Netflix | NFLX | 617.52 | 3,519,172 | +10.37 (1.71%) |
273.31B |
Salesforce | CRM | 277.41 | 7,624,360 | +4.51 (1.65%) |
269.37B |
Coca-Cola Company | KO | 58.06 | 11,236,841 | -0.08 (-0.14%) |
250.20B |
Wells Fargo | WFC | 56.41 | 25,620,460 | -0.56 (-0.98%) |
231.64B |
PepsiCo | PEP | 167.50 | 4,569,693 | +0.55 (0.33%) |
231.50B |
Linde Plc | LIN | 445.78 | 1,577,300 | +1.03 (0.23%) |
230.21B |
Thermo Fisher Scientific | TMO | 554.55 | 1,010,300 | -3.32 (-0.60%) |
218.17B |
Walt Disney | DIS | 113.88 | 9,291,423 | +0.93 (0.82%) |
216.37B |
Adobe Systems | ADBE | 476.22 | 2,660,098 | +6.12 (1.30%) |
215.73B |
Gsk Plc ADR | GSK | 39.95 | 2,527,969 | -0.55 (-1.36%) |
215.14B |
Linde Plc | LIN | 393.00 | 0 | +0.00 (0.00%) |
202.95B |
Accenture Plc | ACN | 313.94 | 2,900,409 | +0.67 (0.21%) |
202.63B |
Cisco Systems | CSCO | 47.92 | 14,233,430 | -0.32 (-0.66%) |
201.94B |
T-Mobile US | TMUS | 159.79 | 3,810,581 | -0.03 (-0.02%) |
199.41B |
Adv Micro Devices | AMD | 163.46 | 55,302,118 | +3.14 (1.96%) |
198.27B |
McDonald's Corp | MCD | 265.43 | 2,912,890 | -0.80 (-0.30%) |
198.22B |
Abbott Laboratories | ABT | 109.21 | 7,283,869 | +0.32 (0.29%) |
191.22B |
Qualcomm, Inc. | QCOM | 168.58 | 6,390,096 | -1.26 (-0.74%) |
190.16B |
Comcast Corp | CMCSA | 39.12 | 18,927,178 | -0.31 (-0.79%) |
182.81B |
Applied Materials | AMAT | 209.48 | 3,749,238 | +3.80 (1.85%) |
174.50B |
Danaher Corp | DHR | 240.34 | 3,225,574 | +0.68 (0.28%) |
171.58B |
ConocoPhillips | COP | 129.53 | 3,878,618 | -0.72 (-0.55%) |
168.33B |
Intuit | INTU | 611.49 | 1,264,879 | -0.63 (-0.10%) |
167.10B |
International Business Machines | IBM | 183.75 | 4,473,655 | +2.50 (1.38%) |
166.85B |
Verizon Communications | VZ | 39.77 | 14,016,790 | -0.34 (-0.85%) |
164.65B |
Morgan Stanley | MS | 89.14 | 18,291,604 | +2.15 (2.47%) |
162.64B |
Beigene Ltd ADR | BGNE | 134.05 | 308,982 | -4.35 (-3.14%) |
162.34B |
Lowe's Companies | LOW | 228.35 | 2,201,032 | -1.66 (-0.72%) |
161.42B |