| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.490 | 1,935,756 | -0.37 (-7.61%) |
237650.76B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 232.41 | 983,474 | +5.13 (2.26%) |
20901.14B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 428.03 | 8,375,289 | -7.33 (-1.68%) |
11098.98B |
| Banco Santander - Chile ADS | BSAC | 35.27 | 212,169 | -0.02 (-0.06%) |
6646.49B |
| Apple | AAPL | 326.57 | 70,011,913 | +11.23 (3.56%) |
5398.26B |
| NVIDIA Corp | NVDA | 218.36 | 106,757,083 | -5.31 (-2.37%) |
5306.15B |
| Microsoft | MSFT | 492.44 | 16,039,010 | +0.79 (0.16%) |
3714.09B |
| General Electric | GE | 324.15 | 3,466,255 | -1.27 (-0.39%) |
2846.46B |
| Meta Platforms, Inc. - Class A Common Stock | META | 644.38 | 21,532,076 | -9.31 (-1.42%) |
1853.88B |
| Tesla, Inc. | TSLA | 363.56 | 29,667,241 | -4.25 (-1.16%) |
1169.40B |
| Micron Technology | MU | 977.41 | 26,231,672 | -50.36 (-4.90%) |
1100.32B |
| JPMorgan Chase & Co | JPM | 353.56 | 4,186,396 | -1.15 (-0.32%) |
1089.81B |
| Eli Lilly | LLY | 1,123.00 | 1,996,501 | -1.21 (-0.11%) |
1074.24B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.35 | 1,309,027 | -0.10 (-0.80%) |
828.13B |
| Ecopetrol S.A. American Depositary Shares | EC | 18.07 | 1,603,930 | +0.24 (1.35%) |
742.98B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 10.88 | 166,029 | +0.31 (2.93%) |
709.70B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,687.43 | 1,088,227 | -42.09 (-2.43%) |
702.84B |
| Johnson & Johnson | JNJ | 266.35 | 4,931,631 | -0.73 (-0.27%) |
700.15B |
| Exxon Mobil | XOM | 165.23 | 16,623,735 | +1.00 (0.61%) |
699.51B |
| Berkshire Hathaway | BRK-B | 507.00 | 3,809,965 | +0.28 (0.06%) |
679.38B |
| Visa | V | 367.21 | 3,801,045 | -0.18 (-0.05%) |
622.83B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 503.60 | 16,005,655 | -17.50 (-3.36%) |
610.85B |
| Toyota Motor Corporation Common Stock | TM | 192.48 | 309,357 | +1.51 (0.79%) |
538.16B |
| MasterCard | MA | 565.37 | 1,880,530 | -2.13 (-0.38%) |
512.23B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| Berkshire Hathaway | BRK-A | 761,245.00 | 175 | +2104.00 (0.28%) |
456.69B |
| Barclays PLC Common Stock | BCS | 26.21 | 3,685,823 | -0.23 (-0.87%) |
454.99B |
| Cisco Systems | CSCO | 107.44 | 11,546,271 | -1.99 (-1.82%) |
452.77B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 77.84 | 7,804,854 | -0.77 (-0.98%) |
428.39B |