| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 5.570 | 913,581 | -0.01 (-0.18%) |
294813.97B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 255.48 | 324,340 | -1.57 (-0.61%) |
22975.87B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 426.35 | 6,324,749 | -4.14 (-0.96%) |
11055.42B |
| Banco Santander - Chile ADS | BSAC | 34.55 | 168,697 | +0.27 (0.79%) |
6510.81B |
| NVIDIA Corp | NVDA | 225.16 | 75,680,871 | -0.14 (-0.06%) |
5471.39B |
| Apple | AAPL | 305.93 | 28,229,383 | +0.67 (0.22%) |
5057.07B |
| Microsoft | MSFT | 495.40 | 16,217,816 | -1.48 (-0.30%) |
3736.41B |
| General Electric | GE | 368.38 | 2,966,207 | +7.74 (2.15%) |
3234.86B |
| Meta Platforms, Inc. - Class A Common Stock | META | 589.85 | 8,757,974 | -5.12 (-0.86%) |
1697.00B |
| Eli Lilly | LLY | 1,180.16 | 2,274,510 | -27.11 (-2.25%) |
1128.92B |
| JPMorgan Chase & Co | JPM | 362.84 | 5,058,596 | -0.27 (-0.07%) |
1118.42B |
| Tesla, Inc. | TSLA | 342.27 | 45,437,145 | +2.31 (0.68%) |
1100.92B |
| Micron Technology | MU | 971.66 | 27,881,136 | +21.83 (2.30%) |
1093.85B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,844.08 | 928,988 | -3.82 (-0.21%) |
768.09B |
| Ecopetrol S.A. American Depositary Shares | EC | 17.17 | 1,864,249 | -0.04 (-0.23%) |
705.97B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.27 | 320,424 | +0.04 (0.39%) |
688.65B |
| Johnson & Johnson | JNJ | 260.35 | 4,998,293 | -1.73 (-0.66%) |
684.38B |
| Exxon Mobil | XOM | 160.10 | 10,231,345 | +1.49 (0.94%) |
677.79B |
| Berkshire Hathaway | BRK-B | 504.03 | 3,969,466 | -2.90 (-0.57%) |
675.40B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 514.39 | 25,570,840 | +31.38 (6.50%) |
623.94B |
| Visa | V | 364.15 | 8,106,908 | -1.30 (-0.36%) |
617.64B |
| Toyota Motor Corporation Common Stock | TM | 191.11 | 216,341 | +2.40 (1.27%) |
534.33B |
| MasterCard | MA | 569.29 | 2,473,399 | +2.25 (0.40%) |
515.78B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.540 | 164,324 | +0.54 (7.71%) |
491.83B |
| Barclays PLC Common Stock | BCS | 28.14 | 2,114,884 | +0.05 (0.18%) |
488.49B |
| Cisco Systems | CSCO | 111.68 | 29,415,205 | -1.79 (-1.58%) |
470.64B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 84.79 | 4,733,153 | +0.62 (0.74%) |
466.64B |
| Berkshire Hathaway | BRK-A | 755,570.00 | 109 | -6430.00 (-0.84%) |
453.28B |