Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
Packaging Corp of America | PKG | 171.25 | 541,831 | -2.67 (-1.54%) |
15400.89B |
Taiwan Semiconductor ADR | TSM | 136.58 | 18,053,164 | +3.61 (2.71%) |
3541.57B |
Banco Santander Chile ADR | BSAC | 18.24 | 240,338 | +0.01 (0.05%) |
3437.26B |
Itau Corpbanca ADR | ITCB | 3.420 | 0 | +0.00 (0.00%) |
3329.43B |
Microsoft | MSFT | 399.04 | 40,587,666 | -10.02 (-2.45%) |
3009.65B |
Apple | AAPL | 169.89 | 50,563,524 | +0.87 (0.51%) |
2808.31B |
General Electric | GE | 161.26 | 5,908,251 | +2.07 (1.30%) |
1416.07B |
Pdd Holdings Inc | PDD | 125.79 | 7,765,050 | -1.76 (-1.38%) |
692.28B |
Cross Ctry Hlthcr | CCRN | 17.40 | 213,891 | -0.17 (-0.97%) |
661.26B |
Toyota Motor Corp Ltd Ord ADR | TM | 225.36 | 319,153 | -7.52 (-3.23%) |
630.09B |
Broadcom Ltd | AVGO | 1,294.42 | 3,041,533 | +37.60 (2.99%) |
599.32B |
JPMorgan Chase & Co | JPM | 193.37 | 9,802,311 | +0.29 (0.15%) |
596.04B |
FB | 196.64 | 0 | +0.00 (0.00%) |
565.73B | |
Berkshire Hathaway | BRK-B | 404.91 | 2,676,021 | -1.04 (-0.26%) |
542.58B |
Tesla, Inc. | TSLA | 170.18 | 126,435,046 | +8.05 (4.97%) |
539.39B |
NVIDIA Corp | NVDA | 826.32 | 42,466,580 | +29.55 (3.71%) |
514.80B |
Exxon Mobil | XOM | 121.33 | 16,041,049 | +0.28 (0.23%) |
513.66B |
Ecopetrol S.A. ADR | EC | 11.64 | 1,127,047 | -0.05 (-0.43%) |
478.60B |
UnitedHealth Group | UNH | 493.86 | 4,329,667 | +6.56 (1.35%) |
456.33B |
MasterCard | MA | 462.11 | 2,006,669 | -0.39 (-0.08%) |
437.16B |
Procter & Gamble | PG | 162.55 | 7,094,640 | -0.05 (-0.03%) |
394.58B |
Johnson & Johnson | JNJ | 146.82 | 7,642,765 | -1.71 (-1.15%) |
385.94B |
Asml Holdings NY Reg ADR | ASML | 902.51 | 1,115,073 | +10.19 (1.14%) |
375.91B |
Berkshire Hathaway | BRK-A | 611,560.00 | 12,487 | -1860.00 (-0.30%) |
366.89B |
Enersis Americas S.A. American ADR | ENIA | 4.810 | 0 | +0.00 (0.00%) |
365.98B |
Merck & Co | MRK | 130.72 | 12,755,421 | +3.72 (2.93%) |
330.90B |
Home Depot | HD | 331.98 | 3,787,758 | -1.03 (-0.31%) |
329.32B |
Hdfc Bank Ltd ADR | HDB | 58.33 | 1,686,725 | +0.07 (0.12%) |
321.56B |
Chevron Corp | CVX | 165.28 | 9,702,612 | +1.71 (1.05%) |
319.64B |
Costco Wholesale | COST | 721.86 | 1,663,598 | -2.03 (-0.28%) |
319.11B |