| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Elevance Health, Inc. Common Stock | ELV | 342.93 | 1,130,393 | -5.25 (-1.51%) |
79.79B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 127.89 | 6,475,516 | +2.08 (1.65%) |
79.68B |
| Canadian Pacific Railway Limited | CP | 85.10 | 3,148,865 | +0.40 (0.47%) |
79.44B |
| Moody's Corp | MCO | 447.82 | 1,064,936 | -1.47 (-0.33%) |
79.40B |
| Enterprise Products Partners L.P. Common Stock | EPD | 36.35 | 3,068,964 | +0.17 (0.47%) |
79.26B |
| Norfolk Southern | NSC | 316.23 | 1,356,720 | +2.18 (0.69%) |
78.10B |
| Amcor plc Ordinary Shares | AMCR | 50.49 | 6,470,706 | +0.96 (1.94%) |
77.85B |
| Quanta Services | PWR | 552.66 | 1,061,683 | -1.34 (-0.24%) |
76.90B |
| Motorola Solutions | MSI | 462.76 | 1,444,763 | +9.08 (2.00%) |
76.68B |
| AFLAC | AFL | 114.03 | 1,738,275 | +1.27 (1.13%) |
76.48B |
| Cencora, Inc. Common Stock | COR | 361.08 | 1,051,350 | +1.97 (0.55%) |
75.03B |
| Transdigm Group Incorporated Common Stock | TDG | 1,338.98 | 218,524 | +8.85 (0.67%) |
73.79B |
| General Motors | GM | 81.51 | 8,602,343 | +0.04 (0.05%) |
73.69B |
| Aon Plc | AON | 325.07 | 1,264,998 | +0.77 (0.24%) |
73.38B |
| Schlumberger Ltd | SLB | 50.85 | 12,717,505 | -0.69 (-1.34%) |
72.48B |
| Ross Stores | ROST | 201.45 | 1,987,894 | +1.07 (0.53%) |
71.94B |
| EOG Resources | EOG | 123.08 | 6,052,786 | -0.79 (-0.64%) |
71.86B |
| L3Harris Technologies, Inc. Common Stock | LHX | 356.14 | 1,045,385 | -2.56 (-0.71%) |
71.56B |
| Regeneron Pharmaceuticals | REGN | 779.67 | 615,296 | -2.71 (-0.35%) |
71.56B |
| TE Connectivity | TEL | 234.73 | 1,289,220 | +3.04 (1.31%) |
70.22B |
| Republic Services | RSG | 219.50 | 1,264,774 | -2.13 (-0.96%) |
69.88B |
| Phillips 66 | PSX | 155.75 | 2,604,330 | +0.34 (0.22%) |
68.22B |
| Canadian National Railway Company | CNI | 110.46 | 1,705,827 | +1.03 (0.94%) |
67.87B |
| Ferrari N.V. Common Shares | RACE | 366.95 | 607,349 | +0.45 (0.12%) |
67.79B |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 150.38 | 2,040,899 | +5.04 (3.47%) |
67.59B |
| Marvell Technology, Inc. - Common Stock | MRVL | 79.48 | 10,044,476 | -0.13 (-0.16%) |
67.41B |
| PACCAR Inc. - Common Stock | PCAR | 128.46 | 3,452,155 | +3.56 (2.85%) |
67.13B |
| Synopsys, Inc. - Common Stock | SNPS | 439.94 | 1,697,403 | -2.50 (-0.57%) |
67.12B |
| TravelersCompanies | TRV | 304.93 | 1,352,887 | +5.03 (1.68%) |
66.32B |
| United Rentals | URI | 909.11 | 491,478 | +20.13 (2.26%) |
65.81B |