| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Ford Motor | F | 13.88 | 48,038,037 | +0.43 (3.20%) |
55.91B |
| Dominion Resources | D | 65.05 | 6,077,815 | -0.05 (-0.08%) |
54.64B |
| Honda Motor Company, Ltd. Common Stock | HMC | 31.62 | 591,378 | +0.32 (1.02%) |
54.60B |
| Moderna, Inc. - Common Stock | MRNA | 136.62 | 7,873,524 | +1.01 (0.74%) |
53.83B |
| AMETEK Solidstate Controls | AME | 234.24 | 1,236,153 | -2.03 (-0.86%) |
53.64B |
| Sanofi - American Depositary Shares | SNY | 42.72 | 1,959,907 | -0.13 (-0.30%) |
53.43B |
| Nasdaq OMX Group | NDAQ | 92.01 | 3,524,867 | -2.21 (-2.35%) |
52.91B |
| Flex Ltd. - Ordinary Shares | FLEX | 108.01 | 3,780,080 | -4.67 (-4.14%) |
52.73B |
| Grupo Cibest S.A. American Depositary Shares | CIB | 103.12 | 376,380 | +3.08 (3.08%) |
52.56B |
| Electronic Arts | EA | 209.70 | 0 | +0.00 (0.00%) |
52.42B |
| Garmin Ltd | GRMN | 272.20 | 495,310 | +0.02 (0.01%) |
52.07B |
| Ciena Corporation Common Stock | CIEN | 334.56 | 2,550,728 | -3.44 (-1.02%) |
51.78B |
| Public Storage | PSA | 294.60 | 883,433 | +0.00 (0.00%) |
51.62B |
| Humana | HUM | 400.73 | 922,290 | +0.71 (0.18%) |
51.50B |
| Verona Pharma plc - American Depositary Shares | VRNA | 106.91 | 0 | +0.00 (0.00%) |
51.35B |
| Canadian Imperial Bank Of Commerce | CM | 114.47 | 1,077,529 | -0.49 (-0.43%) |
51.16B |
| Becton Dickinson | BDX | 176.42 | 1,705,008 | -3.38 (-1.88%) |
50.67B |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 78.83 | 188,817 | -0.34 (-0.43%) |
50.40B |
| Edwards Lifesciences | EW | 86.77 | 2,310,830 | +0.59 (0.68%) |
50.40B |
| Delta Air Lines | DAL | 78.24 | 5,914,361 | -0.51 (-0.65%) |
50.07B |
| L3Harris Technologies, Inc. Common Stock | LHX | 248.37 | 1,675,803 | -2.04 (-0.81%) |
49.91B |
| Carrier Global Corporation Common Stock | CARR | 56.64 | 7,138,508 | -1.31 (-2.26%) |
49.15B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 53.31 | 11,357,318 | +1.14 (2.19%) |
49.05B |
| AutoZone | AZO | 2,881.47 | 256,877 | -29.50 (-1.01%) |
48.71B |
| Archer-Daniels-Midland | ADM | 86.91 | 3,721,510 | +0.36 (0.42%) |
48.61B |
| D.R.Horton | DHI | 135.57 | 3,765,671 | -3.36 (-2.42%) |
48.56B |
| Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | ABEV | 3.040 | 38,827,818 | +0.03 (1.00%) |
47.92B |
| Baker Hughes Company - Common Stock | BKR | 59.40 | 11,196,769 | -4.24 (-6.66%) |
47.88B |
| Agnico-Eagle Mines | AEM | 196.68 | 2,082,815 | -5.89 (-2.91%) |
47.85B |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 280.27 | 730,369 | -0.20 (-0.07%) |
47.81B |