| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Thomson Reuters Corporation | TRI | 95.71 | 1,358,906 | -1.27 (-1.31%) |
47.58B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| Rockwell Automation | ROK | 421.37 | 725,176 | -4.71 (-1.11%) |
47.36B |
| eBay | EBAY | 105.03 | 3,565,431 | +1.52 (1.47%) |
47.05B |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 102.88 | 1,853,810 | -0.94 (-0.91%) |
46.77B |
| TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | TIMB | 19.18 | 743,359 | +0.22 (1.16%) |
46.43B |
| CBRE Group | CBRE | 137.99 | 1,570,427 | -1.69 (-1.21%) |
46.33B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| STMicroelectronics N.V. Common Stock | STM | 50.74 | 8,111,429 | -0.81 (-1.57%) |
45.86B |
| Natera, Inc. - Common Stock | NTRA | 326.14 | 1,070,697 | -4.17 (-1.26%) |
45.56B |
| Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
| Infosys Limited American Depositary Shares | INFY | 10.91 | 14,031,230 | -0.02 (-0.18%) |
45.26B |
| Nutrien Ltd. Common Shares | NTR | 78.74 | 2,457,808 | -1.98 (-2.45%) |
44.82B |
| Autodesk | ADSK | 211.61 | 2,246,842 | +4.99 (2.42%) |
44.65B |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 31.46 | 10,454,323 | -0.62 (-1.93%) |
44.59B |
| Hartford Finl Services Gp | HIG | 136.80 | 1,419,278 | +0.24 (0.18%) |
44.21B |
| Jabil Inc. Common Stock | JBL | 302.80 | 754,714 | -8.57 (-2.75%) |
44.16B |
| MSCI Inc. Common Stock | MSCI | 547.60 | 493,479 | -6.94 (-1.25%) |
44.08B |
| IQVIA Holdings, Inc. Common Stock | IQV | 257.30 | 1,320,020 | +0.32 (0.12%) |
43.66B |
| Agilent Technologies | A | 143.12 | 1,521,017 | -1.63 (-1.13%) |
43.43B |
| Bloom Energy Corporation Class A Common Stock | BE | 258.49 | 11,521,877 | -10.79 (-4.01%) |
43.43B |
| Ferguson Enterprises Inc. Common Stock | FERG | 220.97 | 1,030,762 | -2.25 (-1.01%) |
43.35B |
| Exelon Corp | EXC | 43.39 | 12,461,740 | -0.31 (-0.71%) |
43.35B |
| AngloGold Ashanti PLC Ordinary Shares | AU | 103.88 | 2,519,505 | -4.65 (-4.28%) |
43.14B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 506.53 | 422,340 | -8.62 (-1.67%) |
43.09B |
| Coinbase Global, Inc. | COIN | 172.28 | 4,848,805 | -2.44 (-1.40%) |
42.75B |
| ONEOK, Inc. Common Stock | OKE | 95.72 | 2,344,792 | -0.10 (-0.10%) |
42.66B |
| Yum Brands | YUM | 143.89 | 2,731,414 | -1.27 (-0.87%) |
42.54B |
| Lam Research | LRCX | 298.01 | 10,603,568 | -17.83 (-5.65%) |
42.30B |
| Sysco Corp | SYY | 82.31 | 4,300,046 | +0.74 (0.91%) |
42.11B |